Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.162,82 +1.403,44 (+2,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:187.00
Opções de comprapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802C00187000 | 2024-07-17 10:13AM EDT | 2024-08-02 | 37.77 | 37.48 | 37.64 | 0.00 | - | 2 | 1 | 74.76% |
| IWM240816C00187000 | 2024-07-25 11:20AM EDT | 2024-08-16 | 36.02 | 37.96 | 38.11 | 0.00 | - | 1 | 752 | 51.81% |
| IWM240823C00187000 | 2024-07-11 11:18AM EDT | 2024-08-23 | 25.19 | 38.22 | 38.38 | 0.00 | - | - | 1 | 48.93% |
| IWM240920C00187000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 39.44 | 39.33 | 39.49 | +4.74 | +13.66% | 10 | 1,328 | 41.86% |
| IWM240930C00187000 | 2024-07-19 11:06AM EDT | 2024-09-30 | 32.47 | 39.36 | 39.68 | 0.00 | - | 1 | 68 | 39.56% |
| IWM241018C00187000 | 2024-07-19 10:58AM EDT | 2024-10-18 | 33.30 | 39.72 | 40.03 | 0.00 | - | 3 | 17 | 36.63% |
| IWM241115C00187000 | 2024-07-23 9:31AM EDT | 2024-11-15 | 36.71 | 41.04 | 41.37 | 0.00 | - | 1 | 46 | 36.44% |
| IWM241231C00187000 | 2024-07-16 3:49PM EDT | 2024-12-31 | 42.57 | 42.35 | 42.82 | 0.00 | - | 1 | 6 | 34.56% |
| IWM250117C00187000 | 2024-07-09 10:59AM EDT | 2025-01-17 | 22.23 | 42.87 | 43.28 | 0.00 | - | 1 | 101 | 33.95% |
| IWM250331C00187000 | 2024-07-16 3:48PM EDT | 2025-03-31 | 45.36 | 45.10 | 45.66 | 0.00 | - | 1 | 1 | 33.12% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 12.13% |
Opções de vendapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802P00187000 | 2024-07-26 2:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 242 | 46.88% |
| IWM240809P00187000 | 2024-07-25 10:33AM EDT | 2024-08-09 | 0.10 | 0.02 | 0.03 | 0.00 | - | 1 | 193 | 37.11% |
| IWM240816P00187000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 138 | 11,590 | 34.28% |
| IWM240823P00187000 | 2024-07-25 10:03AM EDT | 2024-08-23 | 0.19 | 0.13 | 0.14 | -0.12 | -38.71% | 1 | 46 | 32.18% |
| IWM240830P00187000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 0.23 | 0.20 | 0.21 | -0.04 | -14.81% | 2 | 17 | 30.71% |
| IWM240920P00187000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 0.43 | 0.42 | 0.44 | -0.18 | -29.51% | 3 | 11,316 | 27.78% |
| IWM240930P00187000 | 2024-07-19 11:44AM EDT | 2024-09-30 | 1.10 | 0.56 | 0.59 | 0.00 | - | 7 | 1,160 | 27.20% |
| IWM241018P00187000 | 2024-07-25 11:36AM EDT | 2024-10-18 | 1.12 | 0.85 | 0.88 | 0.00 | - | 3 | 328 | 26.39% |
| IWM241115P00187000 | 2024-07-26 3:48PM EDT | 2024-11-15 | 1.46 | 1.43 | 1.47 | -0.50 | -25.51% | 3 | 867 | 26.06% |
| IWM241231P00187000 | 2024-07-18 11:35AM EDT | 2024-12-31 | 2.28 | 2.15 | 2.25 | 0.00 | - | 2 | 8 | 24.87% |
| IWM250117P00187000 | 2024-07-22 9:46AM EDT | 2025-01-17 | 2.93 | 2.40 | 2.47 | 0.00 | - | 33 | 704 | 24.34% |
| IWM250221P00187000 | 2024-07-16 1:40PM EDT | 2025-02-21 | 2.69 | 2.86 | 2.96 | 0.00 | - | 3 | 13 | 23.59% |
| IWM250331P00187000 | 2024-07-24 11:58AM EDT | 2025-03-31 | 3.66 | 3.38 | 3.53 | 0.00 | - | 1,000 | 889 | 23.09% |
| IWM250630P00187000 | 2024-07-16 9:53AM EDT | 2025-06-30 | 4.65 | 4.62 | 4.97 | 0.00 | - | - | 1 | 22.49% |
| IWM260116P00187000 | 2024-07-23 3:28PM EDT | 2026-01-16 | 7.25 | 6.94 | 7.64 | 0.00 | - | 2 | 5 | 21.46% |
© 2024 Yahoo. Todos os direitos reservados.