Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00178000 | 2024-07-22 1:45PM EDT | 2024-08-16 | 41.55 | 46.89 | 47.05 | 0.00 | - | 1 | 22 | 61.62% |
IWM240930C00178000 | 2024-07-11 9:50AM EDT | 2024-09-30 | 32.34 | 48.09 | 48.41 | 0.00 | - | 4 | 58 | 45.47% |
IWM241018C00178000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 31.44 | 30.66 | 30.93 | 0.00 | - | 2 | 2 | 0.00% |
IWM241115C00178000 | 2024-07-11 9:50AM EDT | 2024-11-15 | 33.81 | 49.39 | 49.73 | 0.00 | - | 4 | 23 | 40.45% |
IWM241220C00178000 | 2024-07-23 2:13PM EDT | 2024-12-20 | 49.27 | 50.44 | 50.82 | 0.00 | - | 3 | 2,931 | 38.82% |
IWM250117C00178000 | 2024-07-24 3:04PM EDT | 2025-01-17 | 46.58 | 50.90 | 51.32 | 0.00 | - | 2 | 32 | 36.97% |
IWM250620C00178000 | 2024-07-22 10:48AM EDT | 2025-06-20 | 48.79 | 55.14 | 55.82 | 0.00 | - | 1 | 16 | 35.16% |
IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 12.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00178000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 54 | 3,811 | 38.87% |
IWM240930P00178000 | 2024-07-25 10:45AM EDT | 2024-09-30 | 0.53 | 0.35 | 0.37 | 0.00 | - | 1 | 534 | 30.23% |
IWM241018P00178000 | 2024-07-19 11:44AM EDT | 2024-10-18 | 0.91 | 0.53 | 0.56 | 0.00 | - | 62 | 251 | 29.00% |
IWM241115P00178000 | 2024-07-25 12:20PM EDT | 2024-11-15 | 1.07 | 0.92 | 0.96 | 0.00 | - | 1 | 522 | 28.20% |
IWM241220P00178000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 1.47 | 1.39 | 1.43 | -0.32 | -17.88% | 49 | 3,854 | 27.12% |
IWM250117P00178000 | 2024-07-25 1:18PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.71 | 0.00 | - | 74 | 1,069 | 26.06% |
IWM250620P00178000 | 2024-07-18 3:00PM EDT | 2025-06-20 | 3.56 | 3.36 | 3.57 | -0.48 | -11.88% | 1 | 2,680 | 23.75% |
IWM260116P00178000 | 2024-07-22 10:13AM EDT | 2026-01-16 | 6.55 | 5.43 | 6.06 | 0.00 | - | 424 | 220 | 22.55% |