Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00176000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 26.72 | 48.88 | 49.04 | 0.00 | - | 1 | 56 | 63.87% |
IWM240930C00176000 | 2024-07-02 12:31PM EDT | 2024-09-30 | 28.36 | 50.04 | 50.37 | 0.00 | - | 10 | 25 | 46.88% |
IWM241018C00176000 | 2024-05-24 11:04AM EDT | 2024-10-18 | 33.48 | 28.46 | 28.72 | 0.00 | - | 1 | 1 | 0.00% |
IWM241115C00176000 | 2024-07-12 10:29AM EDT | 2024-11-15 | 42.30 | 51.28 | 51.62 | 0.00 | - | 3 | 56 | 41.41% |
IWM241220C00176000 | 2024-07-11 3:23PM EDT | 2024-12-20 | 39.22 | 52.29 | 52.67 | 0.00 | - | 1 | 661 | 39.63% |
IWM250117C00176000 | 2024-07-11 3:57PM EDT | 2025-01-17 | 40.31 | 52.72 | 53.14 | 0.00 | - | 1 | 51 | 37.67% |
IWM250620C00176000 | 2024-07-17 10:28AM EDT | 2025-06-20 | 56.50 | 56.84 | 57.52 | 0.00 | - | 1 | 8 | 35.66% |
IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 14.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00176000 | 2024-07-26 10:31AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.04 | -0.03 | -33.33% | 1 | 1,240 | 40.63% |
IWM240930P00176000 | 2024-07-19 11:44AM EDT | 2024-09-30 | 0.64 | 0.32 | 0.34 | 0.00 | - | 77 | 2,119 | 31.01% |
IWM241018P00176000 | 2024-07-22 1:35PM EDT | 2024-10-18 | 0.61 | 0.49 | 0.51 | 0.00 | - | 10 | 2,206 | 29.61% |
IWM241115P00176000 | 2024-07-25 2:59PM EDT | 2024-11-15 | 1.07 | 0.84 | 0.88 | 0.00 | - | 2 | 512 | 28.74% |
IWM241220P00176000 | 2024-07-26 12:10PM EDT | 2024-12-20 | 1.37 | 1.29 | 1.32 | -0.20 | -12.74% | 80 | 1,520 | 27.59% |
IWM250117P00176000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 1.96 | 1.52 | 1.58 | 0.00 | - | 203 | 2,854 | 26.48% |
IWM250221P00176000 | 2024-07-24 9:41AM EDT | 2025-02-21 | 1.87 | 1.86 | 1.94 | 0.00 | - | 137 | 139 | 25.54% |
IWM250620P00176000 | 2024-07-25 9:43AM EDT | 2025-06-20 | 3.73 | 3.14 | 3.35 | 0.00 | - | 1 | 1,996 | 24.06% |
IWM260116P00176000 | 2024-07-22 10:13AM EDT | 2026-01-16 | 6.23 | 5.14 | 5.75 | 0.00 | - | 261 | 221 | 22.79% |