Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.190,48 +1.475,28 (+2,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802C00105000 | 2024-07-15 3:08PM EDT | 2024-08-02 | 113.07 | 119.39 | 119.55 | 0.00 | - | 2 | 3 | 248.24% |
| IWM240809C00105000 | 2024-07-19 9:57AM EDT | 2024-08-09 | 113.94 | 119.51 | 119.67 | 0.00 | - | 1 | 0 | 185.64% |
| IWM240816C00105000 | 2024-07-25 12:52PM EDT | 2024-08-16 | 118.50 | 119.62 | 119.78 | 0.00 | - | 1 | 5 | 157.72% |
| IWM240823C00105000 | 2024-07-12 10:17AM EDT | 2024-08-23 | 110.33 | 119.73 | 119.90 | 0.00 | - | - | 1 | 141.41% |
| IWM240830C00105000 | 2024-07-23 10:30AM EDT | 2024-08-30 | 118.10 | 119.87 | 120.04 | 0.00 | - | - | 10 | 131.06% |
| IWM240920C00105000 | 2024-07-11 11:25AM EDT | 2024-09-20 | 106.32 | 120.21 | 120.38 | 0.00 | - | 5 | 4 | 110.99% |
| IWM241115C00105000 | 2024-07-15 2:45PM EDT | 2024-11-15 | 113.81 | 120.29 | 120.64 | 0.00 | - | 1 | 2 | 80.74% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM250117C00105000 | 2024-07-15 10:14AM EDT | 2025-01-17 | 112.87 | 120.73 | 121.18 | 0.00 | - | 3 | 75 | 69.12% |
| IWM250620C00105000 | 2024-07-23 2:31PM EDT | 2025-06-20 | 121.50 | 122.01 | 122.73 | 0.00 | - | 3 | 11 | 57.88% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM261218C00105000 | 2024-07-26 2:18PM EDT | 2026-12-18 | 124.58 | 123.00 | 127.88 | +11.58 | +10.25% | 1 | 11 | 47.82% |
Opções de vendapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802P00105000 | 2024-07-26 9:37AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 168.75% |
| IWM240816P00105000 | 2024-07-11 9:51AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,421 | 96.88% |
| IWM240920P00105000 | 2024-07-18 12:11PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 262 | 64.84% |
| IWM241018P00105000 | 2024-07-11 9:55AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 461 | 55.47% |
| IWM241115P00105000 | 2024-07-19 1:07PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 235 | 52.15% |
| IWM241220P00105000 | 2024-07-08 9:45AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 150 | 2,018 | 49.81% |
| IWM250117P00105000 | 2024-07-24 10:34AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | 0.00 | - | 600 | 1,192 | 46.83% |
| IWM250321P00105000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 0.32 | 0.26 | 0.31 | 0.00 | - | 192 | 208 | 43.90% |
| IWM250620P00105000 | 2024-07-22 10:33AM EDT | 2025-06-20 | 0.48 | 0.36 | 0.46 | 0.00 | - | 5 | 30 | 39.60% |
| IWM250919P00105000 | 2024-07-25 10:06AM EDT | 2025-09-19 | 0.69 | 0.52 | 0.74 | 0.00 | - | 260 | 132 | 37.89% |
| IWM251219P00105000 | 2024-07-22 10:40AM EDT | 2025-12-19 | 0.84 | 0.64 | 0.90 | 0.00 | - | 8 | 10,209 | 35.57% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 37.91% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 45.25% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.