Mercado fechará em 42 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
200,52-0,70 (-0,35%)
A partir de 03:18PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:260.00
Opções de comprapara25 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240628C002600002024-06-11 9:52AM EDT2024-06-280.010.000.010.00-102,25779.69%
IWM240705C002600002024-06-11 9:52AM EDT2024-07-050.010.000.010.00--1051.56%
IWM240719C002600002024-06-24 10:30AM EDT2024-07-190.010.000.010.00-6869333.99%
IWM240816C002600002024-06-20 3:48PM EDT2024-08-160.050.040.050.00-156,29227.44%
IWM240920C002600002024-06-24 10:14AM EDT2024-09-200.120.090.100.00-52,79223.19%
IWM240930C002600002024-06-24 10:47AM EDT2024-09-300.120.110.12-0.01-7.69%3683522.51%
IWM241018C002600002024-06-25 2:44PM EDT2024-10-180.160.140.16-0.02-11.11%1253,80821.53%
IWM241115C002600002024-06-25 11:22AM EDT2024-11-150.270.260.27-0.07-20.59%35,75220.90%
IWM241220C002600002024-06-25 9:45AM EDT2024-12-200.440.410.42-0.02-4.35%13,97920.19%
IWM241231C002600002024-06-24 11:39AM EDT2024-12-310.580.440.470.00-1065720.00%
IWM250117C002600002024-06-25 11:53AM EDT2025-01-170.570.550.57-0.06-9.52%826,48419.86%
IWM250221C002600002024-06-25 12:35PM EDT2025-02-210.860.740.86+0.02+2.38%1519.93%
IWM250321C002600002024-06-25 11:25AM EDT2025-03-211.041.031.07-0.18-14.75%136519.79%
IWM250331C002600002024-06-20 3:44PM EDT2025-03-311.231.101.160.00-336619.79%
IWM250620C002600002024-06-24 11:36AM EDT2025-06-202.342.002.090.00-15,91820.14%
IWM251219C002600002024-06-24 1:09PM EDT2025-12-194.904.544.730.00-44,35821.01%
IWM260116C002600002024-06-14 1:01PM EDT2026-01-164.694.805.430.00-114321.50%
IWM260618C002600002024-06-25 9:31AM EDT2026-06-187.506.388.26-2.02-21.22%25522.41%
IWM261218C002600002024-06-07 2:52PM EDT2026-12-1811.1410.0011.590.00-526023.17%
Opções de vendapara25 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240628P002600002024-06-11 9:30AM EDT2024-06-2860.4559.7359.810.00--0126.95%
IWM240816P002600002024-02-22 4:13PM EDT2024-08-1660.5454.6055.140.00-100.00%
IWM240920P002600002023-12-28 10:30AM EDT2024-09-2056.0063.8464.400.00-7051.89%
IWM241115P002600002024-06-21 4:12PM EDT2024-11-1559.4659.5959.920.00-1022.80%
IWM241220P002600002024-03-12 9:45AM EDT2024-12-2056.1058.9959.610.00-2017.04%
IWM250117P002600002024-05-17 10:35AM EDT2025-01-1751.6661.2061.640.00-1026.88%
IWM250321P002600002024-03-25 2:00PM EDT2025-03-2153.5562.0262.860.00-1026.77%
IWM250620P002600002024-05-29 9:30AM EDT2025-06-2056.9159.4860.080.00-1015.31%
IWM251219P002600002024-04-29 2:14PM EDT2025-12-1959.7956.8858.890.00--00.00%
IWM260116P002600002024-06-25 9:48AM EDT2026-01-1659.7058.6260.85+7.38+14.11%1114.50%