Mercado abrirá em 5 h 49 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
201,94-1,78 (-0,87%)
No fechamento: 04:00PM EDT
201,58 -0,36 (-0,18%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
119.870.00-21285.000.470.00-10
-----86.000.620.00-1413
-----87.000.550.00-11,940
-----88.000.850.00-1,7801,941
-----89.000.510.00-50
-----90.000.580.00-59,685
111.000.00-311595.000.640.00-100
110.350.00-100100.000.780.00-10
-----105.000.890.00-13510,137
98.080.00-15110.001.050.00-10
78.600.00-10115.001.200.00-60
80.970.00-1023120.001.280.00-230
82.380.00-59125.001.720.00-20
77.210.00-2236130.001.900.00-30
80.500.00-283135.002.120.00-30
77.860.00-100140.002.330.00-10
73.560.00-100145.002.990.00-300
65.000.00-10150.003.210.00-10
56.130.00-10155.004.130.00-70
55.000.00-100160.004.090.00-410
48.190.00-10165.004.800.00-10
50.230.00-150170.006.240.00-2,4050
49.210.00-20175.006.220.00-150
41.220.00-10180.008.440.00-1,8050
35.930.00-140185.009.800.00-10
32.260.00-90190.009.890.00-10
29.200.00-30195.0011.110.00-10
26.740.00-100199.0014.530.00-2754
26.600.00-130200.0013.550.00-1,1300
25.720.00-100201.0014.100.00-3,1003,434
23.160.00-112202.0015.600.00-90
27.440.00-3435203.0018.870.00-1011
24.210.00-10204.0016.420.00--130
23.800.00-10205.0015.910.00-210
24.400.00-10206.0016.180.00-20
24.000.00-10207.0017.240.00-11,130
23.170.00-40208.0015.820.00-70
22.010.00-170209.0016.500.00-30
23.000.00-20210.0019.290.00-10
28.200.00-11211.0019.350.00-20
20.340.00-10212.0017.820.00-10
20.690.00-600213.0020.220.00-20
22.190.00-6230214.0021.170.00-20
17.970.00-20215.0019.290.00-20
20.720.00-215216.0027.800.00-29
21.410.00-3888217.0024.800.00-22
16.740.00-20218.0028.340.00--11
19.800.00-30219.0028.430.00--68
15.750.00-40220.0021.700.00-10
16.000.00-10221.0029.110.00--44
16.510.00-10222.00-----
17.900.00-100223.00-----
15.910.00-20224.00-----
16.020.00-10225.0027.890.00-20
12.390.00-210230.0027.240.00-4,0000
11.430.00-20235.0035.870.00-10
9.300.00-290240.0033.920.00-20
7.880.00-9000245.0042.020.00-286143
6.930.00-130250.0042.100.00-10
5.960.00-3,6190255.00-----
5.220.00-10260.0059.790.00--0
5.420.00-40265.00-----
3.800.00-1390270.0065.700.00-200
3.940.00-100275.00-----
2.740.00-260280.00-----
2.330.00-10285.00-----
2.090.00-350290.00-----
1.900.00-10295.00131.550.00-20
1.650.00-2300300.00-----
1.720.00-10305.00-----
1.260.00-350310.00-----