Mercado abrirá em 6 h 22 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
200,35+0,45 (+0,23%)
No fechamento: 04:00PM EDT
200,19 -0,16 (-0,08%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
111.120.00-118485.000.100.00-20
117.100.00-27890.000.110.00-10
103.000.00-111595.000.140.00-10
104.640.00-10100.000.160.00-10
94.940.00-317105.000.180.00-10
89.890.00-217110.000.210.00-100
83.510.00-120115.000.280.00-10
79.490.00-239120.000.360.00-1260
82.810.00-30125.000.420.00-10
76.850.00-60130.000.510.00-10
66.690.00-10135.000.600.00-680
70.200.00-141140.000.660.00-670
61.000.00-258141.000.650.00-610
63.960.00-3426142.000.700.00-660
60.200.00-221143.000.780.00-10
59.390.00-10200144.000.790.00-10
64.380.00-590145.000.770.00-150
57.220.00-10146.001.890.00-201,833
46.290.00-236147.002.100.00-1694
34.560.00-140148.000.700.00-420
38.890.00-321149.001.360.00-4526
54.930.00-40150.000.910.00-50
59.200.00-246151.001.150.00-3384
59.340.00-169152.001.000.00-10
52.630.00-10153.001.130.00-20
26.310.00-119154.001.170.00-1280
49.650.00-20155.001.100.00-20
24.980.00-20156.001.300.00-1200
46.150.00-112157.001.230.00-230
48.900.00-122158.001.280.00-630
50.510.00-16159.001.270.00-1780
44.230.00-10160.001.340.00-240
53.960.00-226161.001.450.00-710
44.190.00-145162.001.470.00-1710
37.160.00-2128163.001.700.00-580
25.600.00-7101,421164.001.780.00-10
39.970.00-2000165.001.690.00-160
46.500.00-216166.001.740.00-30
38.090.00-10167.001.910.00-10
35.410.00-123168.001.870.00-60
34.550.00-10169.002.030.00-90
35.460.00-30170.002.130.00-3,7360
36.230.00-10171.001.870.00-22,450
35.280.00-171172.002.170.00-10
36.380.00-500173.002.490.00-10
40.440.00-221174.002.340.00-10
32.450.00-10175.002.690.00-960
29.630.00-10176.002.840.00-110
35.770.00-32,423177.003.070.00-2360
32.110.00-500178.004.760.00-493,967
35.330.00-2647179.002.550.00-280
27.200.00-10180.003.410.00-1,0000
23.650.00-10185.004.510.00-40
18.190.00-10190.005.680.00-3370
16.760.00-250195.007.210.00-650
13.170.00-80200.009.110.00-200
12.950.00-50201.009.720.00-150
12.200.00-50202.0010.320.00-280
12.250.00-20203.0010.580.00-100
11.050.00-20204.0011.040.00-2,0070
10.310.00-10205.0011.570.00-190
10.540.00-470206.0012.140.00-10
10.280.00-300207.0014.000.00-20
9.780.00-350208.0014.310.00-10
8.480.00-320209.0012.140.00-710
8.070.00-1,1970210.0014.000.00-70
7.310.00-10211.0011.610.00-1,0000
7.260.00-10212.0011.800.00-137199
7.500.00-10213.0017.140.00-20
6.590.00-50214.0013.170.00--199
6.320.00-20215.0017.400.00-10
5.310.00-20216.0015.880.00--2
6.180.00-20217.0018.140.00-2255
5.230.00-20218.0020.740.00-10
4.780.00-1130219.0015.450.00-22
4.650.00-10220.0019.010.00-10
4.620.00-50221.0016.780.00--1
4.290.00-10222.0020.140.00-21
4.410.00-10223.0024.840.00--1
3.750.00-2160224.0026.700.00-22
3.610.00-1330225.0024.590.00-20
2.930.00-510230.0030.600.00-10
1.900.00-310235.0035.050.00-30
1.350.00-490240.0032.140.00-40
1.030.00-590245.0049.280.00-100
0.750.00-5380250.0049.430.00-10
0.600.00-1700255.0054.450.00-10
0.480.00-4040260.0056.100.00-20
0.370.00-200265.00-----
0.300.00-50270.0074.590.00-100
0.260.00-50275.00-----
0.240.00-10280.0084.560.00-10
0.200.00-960285.00-----
0.190.00-180290.0085.250.00-20
0.130.00-10295.0090.450.00-160
0.130.00-1000300.00-----
0.100.00-1120305.00-----
0.070.00-10310.00109.190.00--0