Mercado fechará em 1 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
198,70-3,24 (-1,60%)
A partir de 03:59PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
113.190.00-1195.000.10+0.01+11.11%141,699
-----100.000.100.00-12,028
-----105.000.110.00-1234
91.030.00-11110.000.310.00-5001,002
98.020.00-41115.000.190.00-1683
81.400.00-11120.000.260.00-175
-----125.000.240.00-10110
67.370.00--0130.000.300.00-245
-----135.000.370.00-250
68.380.00-13140.000.53+0.10+23.26%315,096
65.510.00--1145.000.540.00-32,008
51.24-10.27-16.70%15150.000.78+0.23+41.82%145,170
56.290.00--3155.000.830.00-58,054
53.090.00-35160.001.17+0.31+36.05%817,584
-----165.001.52+0.37+32.17%19613
42.560.00-1591170.001.91+0.19+11.05%511,866
29.12-9.35-24.30%226175.001.940.00-19413,821
41.800.00-656176.002.100.00-19306
36.850.00-9493177.002.210.00-246
26.58-9.43-26.19%318178.002.780.00-192
30.810.00-110179.003.06+0.51+20.00%97252
31.600.00-1325180.003.28+0.83+33.88%149,285
29.810.00-111181.003.30+0.29+9.63%2158
23.890.00-13182.003.080.00-47106
27.130.00-233183.002.800.00-2166
28.600.00-2436184.003.96+1.11+38.95%6276
25.650.00-142185.004.30+1.05+32.31%15247
24.940.00-125186.003.250.00-49938
19.75-1.25-5.95%344187.003.850.00-4332
23.230.00-222188.004.85+0.73+17.72%1174
23.200.00-174189.004.290.00-4592
23.650.00-4201190.005.46+1.14+26.39%412,038
22.700.00-18191.003.900.00-352
17.810.00-1256192.006.15+2.19+55.30%101,229
15.59-8.02-33.97%46193.006.43+2.29+55.31%1190
14.93-1.50-9.13%322194.006.71+0.41+6.51%23,036
13.90-1.60-10.32%502,151195.007.10+1.14+19.13%1172,680
16.780.00-5137196.007.58+2.80+58.58%20803
13.680.00-126197.007.90+0.56+7.63%118354
12.13-2.91-19.35%471198.008.13+0.48+6.27%32945
11.81-4.19-26.19%52,441199.008.75+2.86+48.56%941,127
11.06-1.63-12.84%36872200.009.08+1.44+18.85%4917,350
10.40-3.48-25.07%10326201.009.64+1.94+25.19%19709
10.00-1.22-10.87%14570202.0010.12+2.01+24.78%14852
9.42-1.78-15.89%59785203.0010.44+2.73+35.41%112,753
8.95-1.56-14.84%144265204.0010.87+1.50+16.01%914,917
8.55-4.79-36.10%19869205.0011.83+1.74+17.24%211,277
8.01-1.70-17.51%1632,905206.0012.10+2.08+20.76%32,686
7.58-1.61-17.52%461,612207.0010.630.00-1383
7.15-1.17-14.06%831,630208.0013.21+2.21+20.09%21,126
6.75-1.18-14.88%18765209.0013.74+3.32+31.86%1182
6.41-1.33-17.18%1,1685,349210.0014.28+2.07+16.95%19,143
6.12-1.45-19.15%101,803211.0014.540.00-7583
5.76-1.28-18.18%221,869212.0015.91+2.41+17.85%501,013
5.43-1.21-18.22%102,713213.0016.58+2.35+16.51%50807
5.11-0.78-13.24%10409214.0012.470.00-23
4.80-0.96-16.67%15785215.0013.150.00-22,233
3.40-0.91-21.11%583,267220.0019.050.00-17
2.46-0.58-19.08%2013,632225.0026.54+2.44+10.12%109916
1.75-0.45-20.45%4813,295230.0026.650.00-12
1.29-0.29-18.35%483,267235.0034.280.00-10
0.90-0.18-16.67%20450240.0041.43+0.93+2.30%11
0.64-0.63-49.61%132,058245.0036.580.00--0
0.46-0.14-23.33%3296,270250.00-----
0.37-0.07-15.91%464,741255.0053.860.00-55
0.27-0.08-21.62%3324,820260.00-----
0.23-0.14-37.84%5181,748265.00-----
0.18-0.04-18.18%133442270.00-----
0.250.00-500694275.00-----
0.13-0.02-13.33%2213280.00-----
0.140.00-32108285.00-----
0.130.00-5103290.00-----
0.100.00-1011295.00-----
0.070.00-61240300.00-----
0.070.00-6374305.00-----
0.05+0.01+25.00%141,028310.00-----