Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.958,45 +950,23 (+1,42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018C00100000 | 2024-07-23 10:16AM EDT | 100.00 | 123.50 | 125.12 | 125.44 | 0.00 | - | 2 | 4 | 95.56% |
| IWM241018C00110000 | 2024-07-26 3:48PM EDT | 110.00 | 115.32 | 115.21 | 115.54 | +13.38 | +13.13% | 20 | 3 | 86.87% |
| IWM241018C00120000 | 2024-07-24 10:59AM EDT | 120.00 | 103.32 | 105.31 | 105.64 | 0.00 | - | 1 | 2 | 78.81% |
| IWM241018C00130000 | 2024-03-13 3:29PM EDT | 130.00 | 77.88 | 71.57 | 72.38 | 0.00 | - | - | 2 | 0.00% |
| IWM241018C00135000 | 2024-06-18 10:00AM EDT | 135.00 | 67.75 | 89.34 | 89.69 | 0.00 | - | 1 | 1 | 50.93% |
| IWM241018C00140000 | 2024-06-18 3:38PM EDT | 140.00 | 63.22 | 79.89 | 80.79 | 0.00 | - | 10 | 13 | 0.00% |
| IWM241018C00145000 | 2024-06-12 9:48AM EDT | 145.00 | 64.00 | 70.76 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241018C00150000 | 2024-07-11 9:34AM EDT | 150.00 | 74.95 | 75.69 | 76.02 | +15.25 | +25.54% | 1 | 8 | 57.58% |
| IWM241018C00155000 | 2024-07-17 10:13AM EDT | 155.00 | 70.96 | 70.77 | 71.10 | 0.00 | - | 2 | 2 | 54.37% |
| IWM241018C00160000 | 2024-07-16 11:39AM EDT | 160.00 | 64.22 | 65.86 | 66.18 | 0.00 | - | 2 | 7 | 51.20% |
| IWM241018C00165000 | 2024-07-11 9:33AM EDT | 165.00 | 44.91 | 60.96 | 61.28 | 0.00 | - | 1 | 1 | 49.18% |
| IWM241018C00170000 | 2024-07-16 10:13AM EDT | 170.00 | 53.00 | 56.08 | 56.40 | 0.00 | - | 1 | 45 | 46.16% |
| IWM241018C00175000 | 2024-07-12 10:16AM EDT | 175.00 | 42.07 | 51.21 | 51.53 | 0.00 | - | 5 | 21 | 43.16% |
| IWM241018C00176000 | 2024-05-24 11:04AM EDT | 176.00 | 33.48 | 28.46 | 28.72 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241018C00177000 | 2024-05-22 12:58PM EDT | 177.00 | 35.09 | 27.57 | 27.85 | 0.00 | - | 2 | 2 | 0.00% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 178.00 | 31.44 | 30.66 | 30.93 | 0.00 | - | 2 | 2 | 0.00% |
| IWM241018C00179000 | 2024-06-17 3:33PM EDT | 179.00 | 26.19 | 45.80 | 46.12 | 0.00 | - | 2 | 2 | 31.43% |
| IWM241018C00180000 | 2024-07-23 1:56PM EDT | 180.00 | 45.00 | 46.39 | 46.70 | 0.00 | - | 1 | 177 | 40.32% |
| IWM241018C00181000 | 2024-06-12 2:32PM EDT | 181.00 | 28.83 | 34.70 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM241018C00182000 | 2024-07-12 10:34AM EDT | 182.00 | 35.44 | 44.47 | 44.78 | 0.00 | - | 7 | 139 | 39.22% |
| IWM241018C00183000 | 2024-07-26 11:17AM EDT | 183.00 | 41.45 | 43.51 | 43.83 | +19.77 | +91.19% | 3 | 12 | 38.72% |
| IWM241018C00184000 | 2024-05-20 1:00PM EDT | 184.00 | 30.13 | 21.91 | 22.20 | 0.00 | - | 2 | 2 | 0.00% |
| IWM241018C00185000 | 2024-07-26 1:44PM EDT | 185.00 | 40.65 | 41.61 | 41.92 | -0.68 | -1.65% | 9 | 125 | 37.63% |
| IWM241018C00186000 | 2024-07-19 10:48AM EDT | 186.00 | 34.30 | 40.66 | 40.98 | 0.00 | - | 10 | 11 | 37.16% |
| IWM241018C00187000 | 2024-07-19 10:58AM EDT | 187.00 | 33.30 | 39.72 | 40.03 | 0.00 | - | 3 | 17 | 36.63% |
| IWM241018C00188000 | 2024-07-26 9:40AM EDT | 188.00 | 38.94 | 38.78 | 39.09 | +6.94 | +21.69% | 2 | 11 | 36.13% |
| IWM241018C00189000 | 2024-06-26 2:47PM EDT | 189.00 | 16.74 | 37.85 | 38.16 | 0.00 | - | 1 | 37 | 35.67% |
| IWM241018C00190000 | 2024-07-25 11:25AM EDT | 190.00 | 36.90 | 36.92 | 37.23 | +1.87 | +5.34% | 2 | 865 | 35.21% |
| IWM241018C00191000 | 2024-07-18 3:12PM EDT | 191.00 | 29.75 | 35.99 | 36.30 | 0.00 | - | 6 | 54 | 34.73% |
| IWM241018C00192000 | 2024-07-23 11:43AM EDT | 192.00 | 34.00 | 35.07 | 35.38 | 0.00 | - | 2 | 127 | 34.28% |
| IWM241018C00193000 | 2024-07-12 10:41AM EDT | 193.00 | 25.07 | 34.15 | 34.46 | 0.00 | - | 7 | 231 | 33.83% |
| IWM241018C00194000 | 2024-07-23 11:24AM EDT | 194.00 | 31.90 | 33.24 | 33.55 | 0.00 | - | 4 | 97 | 33.39% |
| IWM241018C00195000 | 2024-07-26 11:06AM EDT | 195.00 | 30.80 | 32.34 | 32.64 | -0.36 | -1.16% | 4 | 7,543 | 32.95% |
| IWM241018C00196000 | 2024-07-16 9:33AM EDT | 196.00 | 27.10 | 31.44 | 31.74 | 0.00 | - | 2 | 425 | 32.54% |
| IWM241018C00197000 | 2024-07-23 10:59AM EDT | 197.00 | 28.55 | 30.55 | 30.85 | 0.00 | - | 1 | 66 | 32.14% |
| IWM241018C00198000 | 2024-07-19 2:53PM EDT | 198.00 | 23.40 | 29.66 | 29.96 | 0.00 | - | 4 | 616 | 31.74% |
| IWM241018C00199000 | 2024-07-26 10:00AM EDT | 199.00 | 28.89 | 28.79 | 29.08 | +5.53 | +23.67% | 1 | 1,381 | 31.35% |
| IWM241018C00200000 | 2024-07-26 1:41PM EDT | 200.00 | 27.00 | 27.92 | 28.21 | +2.00 | +8.00% | 81 | 1,565 | 30.98% |
| IWM241018C00201000 | 2024-07-25 12:45PM EDT | 201.00 | 27.65 | 27.07 | 27.35 | +0.96 | +3.60% | 10 | 2,244 | 30.63% |
| IWM241018C00202000 | 2024-07-26 11:31AM EDT | 202.00 | 24.87 | 26.20 | 26.50 | +0.02 | +0.08% | 4 | 1,662 | 30.29% |
| IWM241018C00203000 | 2024-07-19 11:16AM EDT | 203.00 | 19.08 | 25.36 | 25.65 | 0.00 | - | 2 | 1,680 | 29.93% |
| IWM241018C00204000 | 2024-07-24 10:16AM EDT | 204.00 | 22.03 | 24.55 | 24.82 | 0.00 | - | 2 | 1,310 | 29.61% |
| IWM241018C00205000 | 2024-07-26 10:54AM EDT | 205.00 | 22.52 | 23.73 | 23.99 | +1.59 | +7.60% | 5 | 4,714 | 29.28% |
| IWM241018C00206000 | 2024-07-26 3:27PM EDT | 206.00 | 23.00 | 22.92 | 23.18 | +2.71 | +13.36% | 7 | 535 | 28.99% |
| IWM241018C00207000 | 2024-07-25 12:57PM EDT | 207.00 | 21.04 | 22.10 | 22.38 | -0.66 | -3.04% | 1 | 5,944 | 28.69% |
| IWM241018C00208000 | 2024-07-26 1:51PM EDT | 208.00 | 20.65 | 21.34 | 21.59 | -0.30 | -1.43% | 3 | 576 | 28.41% |
| IWM241018C00209000 | 2024-07-25 9:57AM EDT | 209.00 | 17.91 | 20.56 | 20.81 | 0.00 | - | 1 | 904 | 28.13% |
| IWM241018C00210000 | 2024-07-26 3:50PM EDT | 210.00 | 19.96 | 19.80 | 20.05 | +2.27 | +12.83% | 419 | 12,616 | 27.88% |
| IWM241018C00211000 | 2024-07-25 3:43PM EDT | 211.00 | 17.25 | 19.05 | 19.30 | 0.00 | - | 10 | 17,909 | 27.64% |
| IWM241018C00212000 | 2024-07-26 3:47PM EDT | 212.00 | 18.50 | 18.32 | 18.56 | +2.06 | +12.53% | 77 | 23,522 | 27.39% |
| IWM241018C00213000 | 2024-07-26 3:06PM EDT | 213.00 | 16.91 | 17.60 | 17.84 | +1.11 | +7.03% | 20 | 2,642 | 27.17% |
| IWM241018C00214000 | 2024-07-26 10:29AM EDT | 214.00 | 15.75 | 16.88 | 17.14 | -0.96 | -5.75% | 42 | 6,658 | 26.97% |
| IWM241018C00215000 | 2024-07-26 3:45PM EDT | 215.00 | 16.30 | 16.27 | 16.41 | +2.21 | +15.68% | 282 | 12,872 | 26.67% |
| IWM241018C00216000 | 2024-07-26 3:59PM EDT | 216.00 | 15.58 | 15.60 | 15.73 | +1.78 | +12.90% | 57 | 183 | 26.46% |
| IWM241018C00217000 | 2024-07-25 3:59PM EDT | 217.00 | 15.10 | 14.94 | 15.07 | +2.23 | +17.33% | 8 | 248 | 26.28% |
| IWM241018C00218000 | 2024-07-25 3:53PM EDT | 218.00 | 13.02 | 14.29 | 14.42 | +0.41 | +3.25% | 2 | 207 | 26.08% |
| IWM241018C00219000 | 2024-07-26 11:17AM EDT | 219.00 | 12.35 | 13.66 | 13.79 | -0.16 | -1.28% | 33 | 129 | 25.91% |
| IWM241018C00220000 | 2024-07-26 4:13PM EDT | 220.00 | 13.12 | 13.05 | 13.17 | +1.80 | +15.90% | 634 | 28,806 | 25.73% |
| IWM241018C00221000 | 2024-07-26 4:01PM EDT | 221.00 | 12.41 | 12.46 | 12.57 | +1.43 | +13.02% | 107 | 456 | 25.56% |
| IWM241018C00222000 | 2024-07-26 3:02PM EDT | 222.00 | 11.37 | 11.88 | 11.99 | +1.10 | +10.71% | 72 | 344 | 25.40% |
| IWM241018C00223000 | 2024-07-26 4:01PM EDT | 223.00 | 11.30 | 11.32 | 11.42 | +1.36 | +13.68% | 254 | 431 | 25.24% |
| IWM241018C00224000 | 2024-07-26 3:59PM EDT | 224.00 | 10.73 | 10.78 | 10.88 | +1.39 | +14.88% | 226 | 111 | 25.12% |
| IWM241018C00225000 | 2024-07-26 4:01PM EDT | 225.00 | 10.23 | 10.25 | 10.35 | +1.37 | +15.46% | 1,708 | 27,143 | 24.98% |
| IWM241018C00226000 | 2024-07-26 12:04PM EDT | 226.00 | 9.66 | 9.74 | 9.84 | +0.77 | +8.66% | 51 | 1,618 | 24.86% |
| IWM241018C00227000 | 2024-07-26 4:14PM EDT | 227.00 | 9.30 | 9.25 | 9.34 | +0.17 | +1.86% | 29 | 97 | 24.73% |
| IWM241018C00228000 | 2024-07-26 1:12PM EDT | 228.00 | 8.40 | 8.78 | 8.87 | +0.76 | +9.95% | 294 | 312 | 24.63% |
| IWM241018C00229000 | 2024-07-26 3:50PM EDT | 229.00 | 8.44 | 8.33 | 8.41 | +1.20 | +16.57% | 99 | 198 | 24.52% |
| IWM241018C00230000 | 2024-07-26 4:05PM EDT | 230.00 | 7.90 | 7.89 | 7.96 | +0.98 | +14.16% | 2,553 | 13,898 | 24.40% |
| IWM241018C00231000 | 2024-07-26 10:31AM EDT | 231.00 | 7.18 | 7.47 | 7.54 | +0.01 | +0.14% | 55 | 251 | 24.31% |
| IWM241018C00232000 | 2024-07-26 3:54PM EDT | 232.00 | 7.05 | 7.07 | 7.14 | +0.48 | +7.31% | 48 | 555 | 24.24% |
| IWM241018C00233000 | 2024-07-26 1:37PM EDT | 233.00 | 6.37 | 6.69 | 6.75 | -0.21 | -3.19% | 254 | 333 | 24.16% |
| IWM241018C00234000 | 2024-07-26 12:32PM EDT | 234.00 | 6.19 | 6.32 | 6.38 | -0.05 | -0.80% | 51 | 397 | 24.09% |
| IWM241018C00235000 | 2024-07-26 4:12PM EDT | 235.00 | 6.03 | 5.97 | 6.03 | +0.93 | +18.24% | 2,183 | 35,105 | 24.04% |
| IWM241018C00236000 | 2024-07-26 2:12PM EDT | 236.00 | 5.55 | 5.63 | 5.69 | +0.64 | +13.03% | 160 | 135 | 23.97% |
| IWM241018C00237000 | 2024-07-26 3:07PM EDT | 237.00 | 5.10 | 5.31 | 5.37 | +0.54 | +11.84% | 181 | 575 | 23.92% |
| IWM241018C00238000 | 2024-07-26 1:32PM EDT | 238.00 | 4.98 | 5.01 | 5.07 | +0.43 | +9.45% | 282 | 417 | 23.89% |
| IWM241018C00239000 | 2024-07-26 10:46AM EDT | 239.00 | 4.56 | 4.72 | 4.78 | +0.33 | +7.80% | 92 | 172 | 23.85% |
| IWM241018C00240000 | 2024-07-26 4:07PM EDT | 240.00 | 4.47 | 4.44 | 4.50 | +0.65 | +17.02% | 8,920 | 12,952 | 23.81% |
| IWM241018C00245000 | 2024-07-26 3:59PM EDT | 245.00 | 3.27 | 3.27 | 3.32 | +0.37 | +12.76% | 536 | 24,059 | 23.71% |
| IWM241018C00250000 | 2024-07-26 4:04PM EDT | 250.00 | 2.44 | 2.39 | 2.44 | +0.23 | +10.41% | 13,804 | 15,280 | 23.74% |
| IWM241018C00255000 | 2024-07-26 3:59PM EDT | 255.00 | 1.76 | 1.75 | 1.79 | +0.09 | +5.39% | 219 | 7,656 | 23.86% |
| IWM241018C00260000 | 2024-07-26 3:27PM EDT | 260.00 | 1.30 | 1.29 | 1.33 | +0.06 | +4.84% | 3,934 | 5,310 | 24.13% |
| IWM241018C00265000 | 2024-07-26 4:03PM EDT | 265.00 | 0.97 | 0.96 | 1.00 | +0.04 | +4.30% | 105 | 4,458 | 24.50% |
| IWM241018C00270000 | 2024-07-26 3:38PM EDT | 270.00 | 0.73 | 0.73 | 0.76 | -0.02 | -2.67% | 277 | 8,509 | 24.92% |
| IWM241018C00275000 | 2024-07-26 3:25PM EDT | 275.00 | 0.59 | 0.57 | 0.59 | +0.03 | +5.36% | 98 | 6,179 | 25.43% |
| IWM241018C00280000 | 2024-07-26 2:31PM EDT | 280.00 | 0.45 | 0.44 | 0.47 | 0.00 | - | 1,056 | 5,680 | 26.03% |
| IWM241018C00285000 | 2024-07-26 3:29PM EDT | 285.00 | 0.38 | 0.36 | 0.38 | 0.00 | - | 175 | 3,170 | 26.66% |
| IWM241018C00290000 | 2024-07-26 3:11PM EDT | 290.00 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 366 | 6,808 | 27.27% |
| IWM241018C00295000 | 2024-07-26 12:42PM EDT | 295.00 | 0.23 | 0.24 | 0.26 | -0.01 | -4.17% | 218 | 1,206 | 27.98% |
| IWM241018C00300000 | 2024-07-26 3:47PM EDT | 300.00 | 0.22 | 0.20 | 0.22 | 0.00 | - | 822 | 7,835 | 28.66% |
| IWM241018C00305000 | 2024-07-26 1:59PM EDT | 305.00 | 0.17 | 0.17 | 0.19 | 0.00 | - | 6 | 558 | 29.40% |
| IWM241018C00310000 | 2024-07-26 4:02PM EDT | 310.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 143 | 3,113 | 30.23% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018P00095000 | 2024-07-17 10:20AM EDT | 95.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 960 | 59.38% |
| IWM241018P00100000 | 2024-07-23 10:15AM EDT | 100.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 3,177 | 57.42% |
| IWM241018P00105000 | 2024-07-11 9:55AM EDT | 105.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 461 | 55.47% |
| IWM241018P00110000 | 2024-07-24 9:43AM EDT | 110.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 168 | 53.13% |
| IWM241018P00115000 | 2024-07-25 1:03PM EDT | 115.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 2,629 | 51.37% |
| IWM241018P00120000 | 2024-07-25 11:14AM EDT | 120.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 6,374 | 50.39% |
| IWM241018P00125000 | 2024-07-18 1:57PM EDT | 125.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 238 | 48.83% |
| IWM241018P00130000 | 2024-07-24 2:39PM EDT | 130.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 3 | 511 | 46.48% |
| IWM241018P00135000 | 2024-07-10 9:59AM EDT | 135.00 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 2 | 504 | 44.63% |
| IWM241018P00140000 | 2024-07-24 3:35PM EDT | 140.00 | 0.15 | 0.11 | 0.13 | 0.00 | - | 3 | 419 | 42.58% |
| IWM241018P00145000 | 2024-07-25 3:18PM EDT | 145.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 7 | 2,156 | 40.82% |
| IWM241018P00150000 | 2024-07-25 1:15PM EDT | 150.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 24 | 21,390 | 38.92% |
| IWM241018P00155000 | 2024-07-24 11:22AM EDT | 155.00 | 0.27 | 0.21 | 0.23 | 0.00 | - | 10 | 12,026 | 37.11% |
| IWM241018P00160000 | 2024-07-26 3:19PM EDT | 160.00 | 0.28 | 0.26 | 0.28 | -0.04 | -12.50% | 12 | 9,907 | 35.35% |
| IWM241018P00165000 | 2024-07-26 12:26PM EDT | 165.00 | 0.36 | 0.31 | 0.34 | -0.04 | -10.00% | 10 | 9,881 | 33.59% |
| IWM241018P00170000 | 2024-07-26 10:14AM EDT | 170.00 | 0.44 | 0.38 | 0.40 | -0.04 | -8.33% | 2 | 48,121 | 31.69% |
| IWM241018P00175000 | 2024-07-26 3:41PM EDT | 175.00 | 0.49 | 0.47 | 0.49 | -0.10 | -16.95% | 29 | 12,391 | 29.96% |
| IWM241018P00176000 | 2024-07-22 1:35PM EDT | 176.00 | 0.61 | 0.49 | 0.51 | 0.00 | - | 10 | 2,206 | 29.61% |
| IWM241018P00177000 | 2024-07-25 10:31AM EDT | 177.00 | 0.73 | 0.51 | 0.54 | 0.00 | - | 8 | 177 | 29.37% |
| IWM241018P00178000 | 2024-07-19 11:44AM EDT | 178.00 | 0.91 | 0.53 | 0.56 | 0.00 | - | 62 | 251 | 29.00% |
| IWM241018P00179000 | 2024-07-24 10:31AM EDT | 179.00 | 0.66 | 0.56 | 0.59 | 0.00 | - | 1 | 5,837 | 28.72% |
| IWM241018P00180000 | 2024-07-26 3:41PM EDT | 180.00 | 0.60 | 0.59 | 0.61 | -0.24 | -28.57% | 47 | 12,837 | 28.35% |
| IWM241018P00181000 | 2024-07-26 12:26PM EDT | 181.00 | 0.70 | 0.62 | 0.64 | -0.18 | -20.45% | 3 | 96 | 28.03% |
| IWM241018P00182000 | 2024-07-26 9:57AM EDT | 182.00 | 0.69 | 0.65 | 0.68 | -0.15 | -17.86% | 3 | 5,887 | 27.81% |
| IWM241018P00183000 | 2024-07-25 11:30AM EDT | 183.00 | 0.89 | 0.68 | 0.71 | 0.00 | - | 60 | 159 | 27.47% |
| IWM241018P00184000 | 2024-07-25 3:20PM EDT | 184.00 | 0.92 | 0.72 | 0.75 | 0.00 | - | 19 | 473 | 27.21% |
| IWM241018P00185000 | 2024-07-26 12:14PM EDT | 185.00 | 0.86 | 0.76 | 0.79 | -0.03 | -3.37% | 6,001 | 10,592 | 26.93% |
| IWM241018P00186000 | 2024-07-26 12:21PM EDT | 186.00 | 0.93 | 0.80 | 0.83 | -0.14 | -13.08% | 8 | 1,527 | 26.62% |
| IWM241018P00187000 | 2024-07-25 11:36AM EDT | 187.00 | 1.12 | 0.85 | 0.88 | 0.00 | - | 3 | 328 | 26.39% |
| IWM241018P00188000 | 2024-07-26 12:07PM EDT | 188.00 | 1.01 | 0.90 | 0.93 | -0.15 | -12.93% | 6 | 689 | 26.12% |
| IWM241018P00189000 | 2024-07-25 1:39PM EDT | 189.00 | 1.13 | 0.95 | 0.99 | 0.00 | - | 5 | 16,399 | 25.92% |
| IWM241018P00190000 | 2024-07-26 2:56PM EDT | 190.00 | 1.12 | 1.01 | 1.04 | -0.18 | -13.85% | 39 | 17,844 | 25.61% |
| IWM241018P00191000 | 2024-07-23 11:43AM EDT | 191.00 | 1.18 | 1.07 | 1.11 | 0.00 | - | 3 | 6,084 | 25.42% |
| IWM241018P00192000 | 2024-07-25 2:05PM EDT | 192.00 | 1.40 | 1.14 | 1.18 | 0.00 | - | 15 | 5,168 | 25.20% |
| IWM241018P00193000 | 2024-07-25 10:58AM EDT | 193.00 | 1.63 | 1.21 | 1.25 | 0.00 | - | 1 | 1,016 | 24.95% |
| IWM241018P00194000 | 2024-07-26 1:37PM EDT | 194.00 | 1.50 | 1.29 | 1.33 | -0.10 | -6.25% | 4 | 2,391 | 24.73% |
| IWM241018P00195000 | 2024-07-26 3:27PM EDT | 195.00 | 1.44 | 1.37 | 1.41 | -0.47 | -24.61% | 5,029 | 18,561 | 24.50% |
| IWM241018P00196000 | 2024-07-26 1:37PM EDT | 196.00 | 1.70 | 1.46 | 1.51 | -0.35 | -17.07% | 19 | 1,816 | 24.33% |
| IWM241018P00197000 | 2024-07-26 9:49AM EDT | 197.00 | 1.65 | 1.56 | 1.60 | -0.57 | -25.68% | 2 | 5,278 | 24.09% |
| IWM241018P00198000 | 2024-07-26 9:34AM EDT | 198.00 | 1.75 | 1.67 | 1.71 | -0.16 | -8.38% | 43 | 2,494 | 23.91% |
| IWM241018P00199000 | 2024-07-26 3:47PM EDT | 199.00 | 1.80 | 1.78 | 1.82 | -0.39 | -17.81% | 3 | 5,247 | 23.71% |
| IWM241018P00200000 | 2024-07-26 3:59PM EDT | 200.00 | 1.95 | 1.90 | 1.95 | -0.65 | -25.00% | 4,504 | 14,430 | 23.57% |
| IWM241018P00201000 | 2024-07-25 3:46PM EDT | 201.00 | 2.63 | 2.03 | 2.08 | 0.00 | - | 10 | 566 | 23.39% |
| IWM241018P00202000 | 2024-07-26 12:06PM EDT | 202.00 | 2.28 | 2.16 | 2.22 | -0.43 | -15.87% | 9 | 6,313 | 23.22% |
| IWM241018P00203000 | 2024-07-26 2:51PM EDT | 203.00 | 2.51 | 2.31 | 2.36 | -0.73 | -22.53% | 17 | 1,518 | 23.01% |
| IWM241018P00204000 | 2024-07-26 2:47PM EDT | 204.00 | 2.70 | 2.47 | 2.52 | -1.10 | -28.95% | 58 | 3,198 | 22.85% |
| IWM241018P00205000 | 2024-07-26 3:30PM EDT | 205.00 | 2.79 | 2.64 | 2.69 | -0.57 | -16.96% | 216 | 13,346 | 22.69% |
| IWM241018P00206000 | 2024-07-26 3:02PM EDT | 206.00 | 3.13 | 2.82 | 2.88 | +0.13 | +4.33% | 2 | 6,728 | 22.57% |
| IWM241018P00207000 | 2024-07-25 12:47PM EDT | 207.00 | 3.15 | 3.01 | 3.07 | -0.18 | -5.41% | 101 | 13,073 | 22.41% |
| IWM241018P00208000 | 2024-07-26 12:07PM EDT | 208.00 | 3.50 | 3.21 | 3.27 | -0.77 | -18.03% | 7 | 1,718 | 22.25% |
| IWM241018P00209000 | 2024-07-25 2:11PM EDT | 209.00 | 4.13 | 3.43 | 3.49 | 0.00 | - | 73 | 3,883 | 22.11% |
| IWM241018P00210000 | 2024-07-26 4:00PM EDT | 210.00 | 3.70 | 3.66 | 3.72 | -1.30 | -26.00% | 2,669 | 26,171 | 21.97% |
| IWM241018P00211000 | 2024-07-25 12:27PM EDT | 211.00 | 4.16 | 3.90 | 3.97 | -0.26 | -5.88% | 1 | 1,921 | 21.85% |
| IWM241018P00212000 | 2024-07-26 11:43AM EDT | 212.00 | 4.77 | 4.16 | 4.23 | -0.49 | -9.32% | 6 | 6,432 | 21.72% |
| IWM241018P00213000 | 2024-07-26 12:37PM EDT | 213.00 | 4.89 | 4.43 | 4.50 | -0.38 | -7.21% | 52 | 2,144 | 21.58% |
| IWM241018P00214000 | 2024-07-26 3:48PM EDT | 214.00 | 4.94 | 4.71 | 4.79 | -0.54 | -9.85% | 31 | 4,510 | 21.46% |
| IWM241018P00215000 | 2024-07-26 3:49PM EDT | 215.00 | 5.05 | 5.02 | 5.09 | -0.69 | -12.02% | 9,870 | 16,653 | 21.32% |
| IWM241018P00216000 | 2024-07-25 3:52PM EDT | 216.00 | 6.74 | 5.33 | 5.41 | 0.00 | - | 47 | 140 | 21.20% |
| IWM241018P00217000 | 2024-07-26 11:42AM EDT | 217.00 | 6.41 | 5.67 | 5.74 | +0.25 | +4.06% | 41 | 778 | 21.06% |
| IWM241018P00218000 | 2024-07-26 3:44PM EDT | 218.00 | 6.20 | 6.01 | 6.10 | -1.00 | -13.89% | 1,404 | 11,265 | 20.97% |
| IWM241018P00219000 | 2024-07-26 12:16PM EDT | 219.00 | 6.74 | 6.38 | 6.46 | -1.26 | -15.75% | 49 | 188 | 20.82% |
| IWM241018P00220000 | 2024-07-26 3:59PM EDT | 220.00 | 6.93 | 6.76 | 6.85 | -1.92 | -21.69% | 3,144 | 19,794 | 20.72% |
| IWM241018P00221000 | 2024-07-25 3:26PM EDT | 221.00 | 8.42 | 7.17 | 7.25 | 0.00 | - | 174 | 819 | 20.59% |
| IWM241018P00222000 | 2024-07-26 3:56PM EDT | 222.00 | 7.84 | 7.58 | 7.67 | -0.98 | -11.11% | 81 | 200 | 20.47% |
| IWM241018P00223000 | 2024-07-26 11:14AM EDT | 223.00 | 8.20 | 8.02 | 8.11 | -1.17 | -12.49% | 64 | 134 | 20.36% |
| IWM241018P00224000 | 2024-07-26 2:44PM EDT | 224.00 | 8.94 | 8.48 | 8.57 | -0.85 | -8.68% | 133 | 227 | 20.25% |
| IWM241018P00225000 | 2024-07-26 2:39PM EDT | 225.00 | 8.95 | 8.95 | 9.04 | -2.22 | -19.87% | 55 | 4,067 | 20.12% |
| IWM241018P00226000 | 2024-07-26 3:55PM EDT | 226.00 | 9.75 | 9.44 | 9.54 | -0.69 | -6.61% | 1 | 1,351 | 20.03% |
| IWM241018P00229000 | 2024-07-26 3:48PM EDT | 229.00 | 11.18 | 11.02 | 11.13 | -1.69 | -13.13% | 22 | 0 | 19.68% |
| IWM241018P00230000 | 2024-07-26 10:01AM EDT | 230.00 | 12.44 | 11.59 | 11.70 | -0.91 | -6.82% | 1 | 322 | 19.57% |
| IWM241018P00231000 | 2024-07-26 10:01AM EDT | 231.00 | 12.22 | 12.17 | 12.29 | -1.57 | -11.39% | - | - | 19.46% |
| IWM241018P00233000 | 2024-07-26 9:43AM EDT | 233.00 | 14.18 | 13.40 | 13.52 | -0.87 | -5.78% | - | - | 19.24% |
| IWM241018P00234000 | 2024-07-26 10:05AM EDT | 234.00 | 13.91 | 14.04 | 14.17 | -4.42 | -24.11% | 11 | 1 | 19.15% |
| IWM241018P00235000 | 2024-07-26 3:58PM EDT | 235.00 | 14.95 | 14.69 | 14.83 | -1.54 | -9.34% | 63 | 104 | 19.04% |
| IWM241018P00238000 | 2024-07-22 10:06AM EDT | 238.00 | 23.18 | 16.77 | 16.91 | 0.00 | - | - | 1 | 18.68% |
| IWM241018P00240000 | 2024-07-25 2:16PM EDT | 240.00 | 18.09 | 18.18 | 18.46 | -2.16 | -10.67% | 22 | 325 | 18.68% |
| IWM241018P00245000 | 2024-07-26 9:44AM EDT | 245.00 | 22.51 | 22.10 | 22.39 | -1.66 | -6.87% | 2 | 131 | 18.05% |
| IWM241018P00250000 | 2024-07-26 12:53PM EDT | 250.00 | 27.32 | 26.35 | 26.65 | -2.14 | -7.26% | 13 | 86 | 17.31% |
| IWM241018P00265000 | 2024-07-22 1:11PM EDT | 265.00 | 46.53 | 40.51 | 40.81 | 0.00 | - | - | 0 | 14.06% |
| IWM241018P00280000 | 2024-07-24 10:45AM EDT | 280.00 | 57.98 | 55.49 | 55.80 | 0.00 | - | 1 | 0 | 17.48% |
| IWM241018P00295000 | 2024-07-17 9:31AM EDT | 295.00 | 72.21 | 70.49 | 70.80 | 0.00 | - | - | 0 | 21.09% |
| IWM241018P00300000 | 2024-07-16 12:13PM EDT | 300.00 | 77.89 | 75.49 | 75.80 | 0.00 | - | - | 0 | 22.27% |
| IWM241018P00310000 | 2024-07-09 11:02AM EDT | 310.00 | 109.10 | 85.49 | 85.80 | 0.00 | - | - | 0 | 24.41% |
© 2024 Yahoo. Todos os direitos reservados.