Mercado fechará em 1 h 43 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
200,25-0,50 (-0,25%)
A partir de 02:17PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
83.410.00-12120.000.010.00-1110
86.680.00-21125.000.010.00-20244
56.030.00-26130.000.010.00-14292
38.660.00-22135.000.010.00-6400
60.450.00-15140.000.010.00-7828
60.680.00-21145.000.010.00-27466
60.190.00-145150.000.010.00-121,356
51.990.00-40155.000.010.00-13,963
40.680.00-119160.000.010.00-124,920
41.760.00-11164.000.01-0.01-50.00%804,875
40.000.00-163165.000.02-0.03-60.00%241,645
21.850.00-2164166.000.02-0.03-60.00%4725
30.350.00-1264167.000.050.00-5564
26.880.00-127168.000.060.00-200388
37.660.00-112169.000.070.00-151,121
35.400.00-158170.000.02-0.03-60.00%307,126
33.910.00-13171.000.070.00-7430
26.540.00-10172.000.110.00-30443
27.720.00-116173.000.070.00-3,0003,415
27.420.00-46174.000.060.00-301,426
27.070.00-537175.000.03-0.01-25.00%17,031
28.560.00-237176.000.03-0.01-25.00%1564
23.800.00-16177.000.03-0.07-70.00%101,469
23.990.00-130178.000.03-0.02-40.00%100814
22.160.00-122179.000.03-0.03-50.00%100918
21.080.00-40145180.000.03-0.02-40.00%7118,568
17.920.00-141181.000.060.00-22703
21.110.00-161182.000.04-0.03-42.86%1083,745
18.85+2.46+15.01%114183.000.05-0.02-28.57%606,270
18.520.00-2105184.000.06-0.02-25.00%2774
16.450.00-2215185.000.06-0.01-14.29%987,701
15.40-0.50-3.14%365186.000.08-0.01-11.11%122,708
14.980.00-35236187.000.09-0.01-10.00%103,404
13.250.00-6272188.000.10-0.03-23.08%3,61614,193
13.190.00-14328189.000.12-0.02-14.29%7701,242
11.40-0.60-5.00%1476190.000.16-0.01-5.26%92724,554
10.230.00-11371191.000.25+0.04+19.05%7675,171
8.48+0.85+11.14%2568192.000.30+0.05+20.00%1,08732,291
7.58-0.82-9.76%5454193.000.38+0.03+8.57%3,0047,614
7.570.00-60439194.000.44+0.02+4.76%1,7948,923
5.24-1.42-21.32%40910195.000.58+0.04+7.41%1,41418,570
4.86-1.60-24.77%21426196.000.75+0.06+8.70%7424,754
4.61-0.60-11.52%301,024197.001.08+0.18+20.00%6,11411,821
3.20-1.10-25.58%2241,752198.001.39+0.27+24.11%2,52815,200
3.05-0.80-21.11%1092,116199.001.55+0.10+6.90%8205,448
2.49-0.38-13.24%1,9259,038200.001.92+0.10+5.49%3,71629,875
1.93-0.44-18.57%7587,776201.002.52+0.18+7.69%1,0777,251
1.51-0.37-19.68%2,0654,009202.003.28+0.49+17.56%4,6757,612
1.10-0.35-24.14%3,9017,640203.003.98+0.57+16.72%2755,947
0.80-0.36-31.03%5,0985,218204.004.39+0.33+8.13%127,089
0.60-0.29-32.58%1,6018,011205.005.44+0.67+14.05%2813,182
0.40-0.27-40.30%1,2305,611206.005.98+0.66+12.41%94,876
0.33-0.16-32.65%2,4887,562207.006.90+0.80+13.11%4954
0.23-0.15-39.47%2,7989,200208.007.70+0.47+6.50%11,786
0.18-0.12-40.00%805,693209.0011.540.00-25351
0.14-0.08-36.36%1,03424,241210.009.280.00-97,792
0.11-0.05-31.25%2,0963,717211.0010.090.00-15162
0.10-0.04-28.57%13910,644212.0011.640.00-760
0.08-0.02-20.00%696,989213.0014.550.00-100
0.06-0.02-25.00%124,641214.0013.750.00-84
0.05-0.02-28.57%6717,831215.0014.550.00-5319
0.05-0.02-28.57%86,063216.0014.070.00-290
0.04-0.02-33.33%210,607217.0013.770.00-10
0.04+0.01+33.33%22,534218.0014.560.00-60
0.03-0.01-25.00%5702219.0014.860.00-10
0.02-0.02-50.00%217,622220.0018.340.00-30
0.040.00-1357221.00-----
0.030.00-1699222.00-----
0.02+0.01+100.00%1453223.00-----
0.01-0.01-50.00%321,851225.0031.320.00-30
0.010.00-423,181230.0028.390.00-110
0.010.00-28,332235.0034.580.00-32
0.010.00-202,351240.0039.600.00-20
0.010.00-162,015245.0038.910.00-10
0.010.00-203,983250.0055.230.00-100
0.010.00-102,085255.0060.330.00--0
0.010.00-102,257260.0060.450.00--0
0.010.00-11,771265.00-----
0.010.00-1515270.0064.770.00--0