Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802C00500000 | 2024-07-25 11:15AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 39 | 53.37% |
ISRG240809C00500000 | 2024-07-24 11:38AM EDT | 2024-08-09 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 38.82% |
ISRG240816C00500000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.40 | +0.16 | +80.00% | 10 | 1,508 | 28.15% |
ISRG240823C00500000 | 2024-07-24 9:35AM EDT | 2024-08-23 | 1.10 | 0.25 | 4.60 | 0.00 | - | 3 | 8 | 44.18% |
ISRG240830C00500000 | 2024-07-23 2:24PM EDT | 2024-08-30 | 2.10 | 0.45 | 2.55 | 0.00 | - | 2 | 11 | 32.92% |
ISRG240920C00500000 | 2024-07-25 2:46PM EDT | 2024-09-20 | 1.87 | 1.95 | 2.50 | 0.00 | - | 9 | 50 | 25.88% |
ISRG241018C00500000 | 2024-07-26 3:27PM EDT | 2024-10-18 | 6.40 | 5.90 | 9.10 | -2.05 | -24.26% | 2 | 54 | 33.00% |
ISRG241115C00500000 | 2024-07-25 12:24PM EDT | 2024-11-15 | 10.60 | 9.40 | 10.30 | -0.90 | -7.83% | 1 | 24 | 30.13% |
ISRG250117C00500000 | 2024-07-26 10:15AM EDT | 2025-01-17 | 17.00 | 16.80 | 20.30 | -0.50 | -2.86% | 1 | 398 | 33.57% |
ISRG250321C00500000 | 2024-07-26 9:41AM EDT | 2025-03-21 | 21.70 | 23.90 | 25.90 | -13.13 | -37.70% | 4 | 49 | 33.01% |
ISRG250620C00500000 | 2024-07-26 1:26PM EDT | 2025-06-20 | 35.10 | 32.10 | 34.30 | -0.86 | -2.39% | 6 | 65 | 33.31% |
ISRG260116C00500000 | 2024-07-17 1:19PM EDT | 2026-01-16 | 45.98 | 50.30 | 54.30 | 0.00 | - | 1 | 41 | 35.48% |
ISRG261218C00500000 | 2024-07-23 9:50AM EDT | 2026-12-18 | 80.00 | 71.30 | 77.90 | 0.00 | - | 1 | 6 | 36.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240830P00500000 | 2024-07-25 2:46PM EDT | 2024-08-30 | 55.00 | 55.70 | 63.00 | 0.00 | - | 1 | 0 | 38.65% |
ISRG241018P00500000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 83.08 | 55.70 | 58.40 | 0.00 | - | - | 0 | 0.00% |
ISRG250117P00500000 | 2024-07-22 10:42AM EDT | 2025-01-17 | 48.16 | 62.80 | 67.60 | 0.00 | - | 3 | 3 | 22.67% |
ISRG250321P00500000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 87.70 | 63.10 | 68.50 | 0.00 | - | - | 1 | 20.26% |
ISRG250620P00500000 | 2024-07-22 3:43PM EDT | 2025-06-20 | 62.00 | 73.20 | 75.30 | 0.00 | - | - | 1 | 22.05% |
ISRG260116P00500000 | 2024-07-19 1:53PM EDT | 2026-01-16 | 76.35 | 79.40 | 87.00 | 0.00 | - | 2 | 3 | 23.15% |