Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802C00480000 | 2024-07-26 12:30PM EDT | 2024-08-02 | 0.18 | 0.10 | 0.25 | +0.02 | +12.50% | 6 | 51 | 32.52% |
ISRG240809C00480000 | 2024-07-26 10:05AM EDT | 2024-08-09 | 0.40 | 0.30 | 1.50 | -1.60 | -80.00% | 5 | 12 | 33.94% |
ISRG240816C00480000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.05 | 0.85 | 2.50 | +0.12 | +12.90% | 16 | 382 | 32.22% |
ISRG240823C00480000 | 2024-07-23 9:30AM EDT | 2024-08-23 | 5.70 | 1.25 | 2.55 | 0.00 | - | 1 | 33 | 28.08% |
ISRG240830C00480000 | 2024-07-25 2:11PM EDT | 2024-08-30 | 2.24 | 1.65 | 2.95 | 0.00 | - | 2 | 20 | 26.34% |
ISRG240920C00480000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.90 | +0.80 | +20.51% | 4 | 70 | 25.04% |
ISRG241018C00480000 | 2024-07-26 11:07AM EDT | 2024-10-18 | 10.10 | 9.90 | 11.80 | +0.80 | +8.60% | 4 | 130 | 30.47% |
ISRG241115C00480000 | 2024-07-25 2:58PM EDT | 2024-11-15 | 14.00 | 14.50 | 17.10 | 0.00 | - | 6 | 43 | 32.37% |
ISRG250117C00480000 | 2024-07-25 12:06PM EDT | 2025-01-17 | 23.50 | 23.00 | 27.30 | -1.50 | -6.00% | 1 | 305 | 34.65% |
ISRG250321C00480000 | 2024-07-24 10:03AM EDT | 2025-03-21 | 28.50 | 30.50 | 34.50 | -8.90 | -23.80% | 7 | 65 | 34.87% |
ISRG250620C00480000 | 2024-07-25 1:54PM EDT | 2025-06-20 | 41.80 | 39.00 | 41.50 | 0.00 | - | 1 | 24 | 33.88% |
ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 29.37% |
ISRG261218C00480000 | 2024-07-15 3:50PM EDT | 2026-12-18 | 79.80 | 78.80 | 84.80 | 0.00 | - | 8 | 13 | 36.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240816P00480000 | 2024-07-22 11:03AM EDT | 2024-08-16 | 18.80 | 35.50 | 40.60 | 0.00 | - | 1 | 7 | 29.64% |
ISRG240920P00480000 | 2024-07-24 2:59PM EDT | 2024-09-20 | 28.30 | 39.00 | 41.80 | 0.00 | - | 2 | 4 | 21.20% |
ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 73.07% |
ISRG241115P00480000 | 2024-07-23 2:41PM EDT | 2024-11-15 | 34.50 | 43.00 | 48.00 | 0.00 | - | - | 51 | 23.44% |
ISRG250117P00480000 | 2024-07-22 10:34AM EDT | 2025-01-17 | 36.60 | 48.50 | 53.20 | 0.00 | - | 1 | 37 | 23.60% |
ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 70.80 | 73.00 | 0.00 | - | 2 | 1 | 34.75% |
ISRG250620P00480000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 56.30 | 60.00 | 62.50 | 0.00 | - | 1 | 3 | 23.13% |
ISRG261218P00480000 | 2024-07-26 1:52PM EDT | 2026-12-18 | 79.88 | 77.80 | 81.40 | +8.98 | +12.67% | 9 | 7 | 21.25% |