Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802C00425000 | 2024-07-22 9:38AM EDT | 2024-08-02 | 42.10 | 16.70 | 21.40 | 0.00 | - | 2 | 5 | 47.86% |
ISRG240809C00425000 | 2024-07-16 12:03PM EDT | 2024-08-09 | 20.00 | 19.10 | 23.20 | 0.00 | - | 1 | 1 | 39.95% |
ISRG240816C00425000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 18.70 | 20.80 | 24.40 | 0.00 | - | 6 | 51 | 35.83% |
ISRG240823C00425000 | 2024-07-19 11:16AM EDT | 2024-08-23 | 25.70 | 21.50 | 26.90 | 0.00 | - | 1 | 11 | 36.70% |
ISRG240920C00425000 | 2024-07-25 11:23AM EDT | 2024-09-20 | 33.67 | 27.70 | 31.70 | 0.00 | - | 1 | 1 | 33.44% |
ISRG241018C00425000 | 2024-07-22 10:50AM EDT | 2024-10-18 | 54.50 | 34.60 | 38.50 | 0.00 | - | 66 | 99 | 35.79% |
ISRG250117C00425000 | 2024-07-24 2:30PM EDT | 2025-01-17 | 61.50 | 48.90 | 52.40 | 0.00 | - | 5 | 8 | 36.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802P00425000 | 2024-07-26 12:58PM EDT | 2024-08-02 | 1.27 | 1.20 | 1.60 | +0.22 | +20.95% | 11 | 14 | 28.80% |
ISRG240809P00425000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 3.90 | 1.05 | 2.95 | -0.37 | -8.67% | 1 | 26 | 26.01% |
ISRG240816P00425000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 3.65 | 3.70 | 4.20 | -1.88 | -34.00% | 5 | 307 | 25.04% |
ISRG240823P00425000 | 2024-07-22 10:23AM EDT | 2024-08-23 | 2.25 | 4.30 | 5.90 | 0.00 | - | 1 | 8 | 25.88% |
ISRG240830P00425000 | 2024-07-25 2:54PM EDT | 2024-08-30 | 6.58 | 5.30 | 6.30 | 0.00 | - | 1 | 3 | 24.00% |
ISRG240906P00425000 | 2024-07-26 10:44AM EDT | 2024-09-06 | 6.25 | 6.10 | 8.10 | -1.25 | -16.67% | - | - | 25.35% |
ISRG240920P00425000 | 2024-07-25 3:14PM EDT | 2024-09-20 | 9.10 | 6.80 | 9.00 | 0.00 | - | 14 | 17 | 23.41% |
ISRG241018P00425000 | 2024-07-26 12:23PM EDT | 2024-10-18 | 13.60 | 10.90 | 14.20 | +6.55 | +92.91% | 10 | 21 | 25.80% |
ISRG250117P00425000 | 2024-07-22 10:45AM EDT | 2025-01-17 | 23.50 | 23.10 | 24.50 | +9.00 | +62.07% | 1 | 2 | 26.79% |