Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00410000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.85 | -0.13 | -72.22% | 244 | 233 | 48.61% |
ISRG240517C00410000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 7 | 98 | 25.22% |
ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.72 | 0.90 | 1.20 | 0.00 | - | 2 | 7 | 25.16% |
ISRG240531C00410000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.46 | 1.45 | 2.00 | 0.00 | - | 15 | 19 | 24.99% |
ISRG240607C00410000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.68 | 1.50 | 5.70 | 0.00 | - | 8 | 8 | 33.36% |
ISRG240621C00410000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.60 | -0.20 | -4.65% | 3 | 672 | 25.28% |
ISRG240719C00410000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 9.40 | 9.10 | 9.80 | +0.30 | +3.30% | 3 | 229 | 28.84% |
ISRG241018C00410000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 20.63 | 20.00 | 21.20 | +1.13 | +5.79% | 11 | 44 | 31.03% |
ISRG250117C00410000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 31.70 | 31.40 | 32.30 | 0.00 | - | 3 | 231 | 33.69% |
ISRG250620C00410000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 43.51 | 45.30 | 47.60 | 0.00 | - | 1 | 5 | 36.08% |
ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 62.20 | 65.00 | 0.00 | - | 1 | 11 | 38.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 24.00 | 31.50 | 0.00 | - | 10 | 7 | 51.45% |
ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 25.50 | 30.00 | 0.00 | - | 8 | 21 | 21.41% |
ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 31.70 | 32.90 | 0.00 | - | 6 | 17 | 22.39% |
ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 23.91% |
ISRG250117P00410000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 45.10 | 44.40 | 45.80 | -3.90 | -7.96% | 1 | 80 | 23.04% |
ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 21.15% |