Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802C00390000 | 2024-07-25 3:21PM EDT | 2024-08-02 | 50.40 | 48.80 | 54.90 | -0.83 | -1.62% | 5 | 26 | 52.44% |
ISRG240816C00390000 | 2024-07-19 3:37PM EDT | 2024-08-16 | 65.58 | 49.00 | 56.30 | 0.00 | - | 3 | 7 | 54.49% |
ISRG240823C00390000 | 2024-07-24 11:04AM EDT | 2024-08-23 | 71.54 | 49.70 | 55.70 | 0.00 | - | 1 | 1 | 45.09% |
ISRG241018C00390000 | 2024-07-16 1:45PM EDT | 2024-10-18 | 57.00 | 60.50 | 65.00 | 0.00 | - | 1 | 77 | 41.90% |
ISRG250117C00390000 | 2024-07-23 1:16PM EDT | 2025-01-17 | 84.52 | 72.50 | 77.50 | 0.00 | - | 1 | 395 | 41.56% |
ISRG250321C00390000 | 2024-06-12 11:45AM EDT | 2025-03-21 | 73.73 | 82.20 | 84.70 | 0.00 | - | 1 | 17 | 41.54% |
ISRG250620C00390000 | 2024-07-24 12:24PM EDT | 2025-06-20 | 100.90 | 86.60 | 90.10 | 0.00 | - | 1 | 24 | 39.04% |
ISRG260116C00390000 | 2024-07-15 12:48PM EDT | 2026-01-16 | 102.60 | 104.20 | 108.30 | 0.00 | - | 1 | 176 | 40.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802P00390000 | 2024-07-25 11:03AM EDT | 2024-08-02 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 24 | 48.29% |
ISRG240816P00390000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.70 | +0.08 | +17.02% | 12 | 83 | 31.79% |
ISRG240823P00390000 | 2024-07-26 2:47PM EDT | 2024-08-23 | 0.87 | 0.65 | 1.10 | +0.12 | +16.00% | 1 | 3 | 30.40% |
ISRG240830P00390000 | 2024-07-19 3:51PM EDT | 2024-08-30 | 1.00 | 0.50 | 4.00 | 0.00 | - | 9 | 3 | 39.04% |
ISRG240920P00390000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.75 | +0.15 | +6.38% | 4 | 9 | 27.39% |
ISRG241018P00390000 | 2024-07-26 3:15PM EDT | 2024-10-18 | 5.30 | 5.40 | 5.90 | +1.10 | +26.19% | 1 | 284 | 28.98% |
ISRG241115P00390000 | 2024-07-25 3:08PM EDT | 2024-11-15 | 7.70 | 7.70 | 8.20 | 0.00 | - | 1 | 6 | 28.65% |
ISRG250117P00390000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 12.80 | 12.50 | 13.40 | +4.30 | +50.59% | 2 | 229 | 28.72% |
ISRG250321P00390000 | 2024-07-12 12:06PM EDT | 2025-03-21 | 15.78 | 14.30 | 18.80 | 0.00 | - | 2 | 43 | 29.41% |
ISRG250620P00390000 | 2024-07-26 2:42PM EDT | 2025-06-20 | 21.50 | 19.90 | 22.10 | +4.10 | +23.56% | 56 | 32 | 27.41% |
ISRG260116P00390000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 38.40 | 29.80 | 36.00 | 0.00 | - | 2 | 19 | 29.02% |
ISRG261218P00390000 | 2024-07-23 10:01AM EDT | 2026-12-18 | 34.00 | 35.00 | 45.00 | 0.00 | - | 5 | 28 | 26.56% |