Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802C00380000 | 2024-07-26 10:07AM EDT | 2024-08-02 | 60.70 | 57.10 | 64.90 | -0.53 | -0.87% | 5 | 25 | 96.41% |
ISRG240809C00380000 | 2024-07-12 2:58PM EDT | 2024-08-09 | 68.73 | 58.10 | 65.50 | 0.00 | - | - | 1 | 71.58% |
ISRG240816C00380000 | 2024-07-15 10:22AM EDT | 2024-08-16 | 62.20 | 58.30 | 66.00 | 0.00 | - | 4 | 15 | 60.66% |
ISRG240920C00380000 | 2024-07-19 3:07PM EDT | 2024-09-20 | 77.33 | 64.60 | 69.60 | 0.00 | - | 1 | 1 | 45.79% |
ISRG241018C00380000 | 2024-07-22 12:39PM EDT | 2024-10-18 | 87.10 | 68.00 | 71.90 | 0.00 | - | 3 | 164 | 41.42% |
ISRG241115C00380000 | 2024-07-17 3:58PM EDT | 2024-11-15 | 60.80 | 71.10 | 75.70 | 0.00 | - | - | 1 | 41.27% |
ISRG250117C00380000 | 2024-07-19 3:07PM EDT | 2025-01-17 | 91.50 | 78.10 | 83.50 | 0.00 | - | 1 | 129 | 41.26% |
ISRG250321C00380000 | 2024-07-03 11:07AM EDT | 2025-03-21 | 84.80 | 84.20 | 89.90 | 0.00 | - | 2 | 3 | 40.90% |
ISRG250620C00380000 | 2024-07-01 12:09PM EDT | 2025-06-20 | 94.00 | 93.20 | 96.90 | 0.00 | - | 1 | 10 | 39.80% |
ISRG260116C00380000 | 2024-07-22 9:48AM EDT | 2026-01-16 | 135.00 | 110.80 | 116.10 | 0.00 | - | 1 | 28 | 41.60% |
ISRG261218C00380000 | 2024-07-05 12:28PM EDT | 2026-12-18 | 134.60 | 129.00 | 138.00 | 0.00 | - | 2 | 1 | 41.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240802P00380000 | 2024-07-25 11:03AM EDT | 2024-08-02 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 14 | 60.84% |
ISRG240809P00380000 | 2024-07-19 11:26AM EDT | 2024-08-09 | 0.60 | 0.10 | 1.30 | 0.00 | - | 1 | 7 | 51.89% |
ISRG240816P00380000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.28 | 0.15 | 1.75 | -0.21 | -42.86% | 5 | 44 | 45.52% |
ISRG240823P00380000 | 2024-07-19 9:54AM EDT | 2024-08-23 | 1.12 | 0.15 | 1.05 | 0.00 | - | 2 | 2 | 34.97% |
ISRG240830P00380000 | 2024-07-22 11:59AM EDT | 2024-08-30 | 0.85 | 0.45 | 2.55 | +0.50 | +142.86% | 7 | 2 | 38.96% |
ISRG240920P00380000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 1.63 | 1.50 | 1.95 | -5.07 | -75.67% | 6 | 10 | 28.66% |
ISRG241018P00380000 | 2024-07-24 2:54PM EDT | 2024-10-18 | 2.20 | 3.80 | 5.60 | 0.00 | - | 3 | 328 | 32.23% |
ISRG241115P00380000 | 2024-07-23 11:42AM EDT | 2024-11-15 | 3.20 | 4.80 | 10.00 | 0.00 | - | 1 | 23 | 34.99% |
ISRG250117P00380000 | 2024-07-23 12:39PM EDT | 2025-01-17 | 6.80 | 9.40 | 12.30 | 0.00 | - | 1 | 155 | 30.68% |
ISRG250321P00380000 | 2024-07-22 3:04PM EDT | 2025-03-21 | 10.00 | 11.90 | 18.10 | 0.00 | - | 5 | 9 | 31.75% |
ISRG250620P00380000 | 2024-07-26 2:19PM EDT | 2025-06-20 | 18.20 | 17.20 | 19.10 | +4.75 | +35.32% | 7 | 41 | 27.77% |
ISRG260116P00380000 | 2024-07-19 10:47AM EDT | 2026-01-16 | 27.30 | 25.80 | 28.70 | 0.00 | - | 2 | 53 | 27.26% |