Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00370000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 12.82 | 12.70 | 14.40 | 0.00 | - | 3 | 41 | 34.52% |
ISRG240517C00370000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 16.00 | 14.90 | 16.00 | 0.00 | - | 7 | 236 | 29.89% |
ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 12.20 | 16.50 | 17.70 | 0.00 | - | 17 | 18 | 29.55% |
ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 13.50 | 17.60 | 18.60 | 0.00 | - | - | 3 | 27.78% |
ISRG240621C00370000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 19.00 | 21.50 | 22.90 | 0.00 | - | 1 | 307 | 29.25% |
ISRG240719C00370000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 26.50 | 27.60 | 28.90 | 0.00 | - | 1 | 181 | 32.32% |
ISRG241018C00370000 | 2024-04-22 1:38PM EDT | 2024-10-18 | 35.50 | 39.80 | 41.00 | 0.00 | - | 3 | 4 | 33.93% |
ISRG250117C00370000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 52.00 | 49.50 | 52.90 | 0.00 | - | 5 | 114 | 36.88% |
ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 65.20 | 68.00 | 0.00 | - | 1 | 7 | 38.84% |
ISRG260116C00370000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 75.70 | 81.70 | 84.50 | 0.00 | - | 1 | 30 | 40.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00370000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 1.00 | 0.70 | 0.95 | -0.16 | -13.79% | 3 | 41 | 27.78% |
ISRG240517P00370000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.43 | 2.20 | 2.55 | -0.19 | -7.25% | 1 | 636 | 26.37% |
ISRG240524P00370000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.04 | 3.40 | 3.80 | 0.00 | - | 2 | 30 | 25.44% |
ISRG240531P00370000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 4.69 | 4.30 | 4.70 | 0.00 | - | 2 | 6 | 24.36% |
ISRG240607P00370000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 8.30 | 5.00 | 6.90 | 0.00 | - | - | 1 | 27.05% |
ISRG240614P00370000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 6.44 | 5.90 | 7.20 | 0.00 | - | 3 | 3 | 25.23% |
ISRG240621P00370000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 7.70 | 7.10 | 7.50 | 0.00 | - | 2 | 881 | 23.88% |
ISRG240719P00370000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 11.90 | 9.70 | 12.90 | 0.00 | - | 12 | 146 | 27.29% |
ISRG241018P00370000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 19.77 | 18.80 | 21.20 | 0.00 | - | 2 | 12 | 26.78% |
ISRG250117P00370000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 30.30 | 25.60 | 26.90 | 0.00 | - | 46 | 241 | 26.14% |
ISRG250620P00370000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 35.00 | 33.30 | 35.00 | 0.00 | - | 2 | 2 | 25.85% |
ISRG260116P00370000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 41.62 | 41.00 | 43.00 | -3.58 | -7.92% | 2 | 16 | 25.19% |