Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00360000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 17.52 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
ISRG240517C00360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
ISRG240531C00360000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
ISRG240614C00360000 | 2024-05-02 12:13PM EDT | 2024-06-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ISRG240621C00360000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 150 | 471 | 0.00% |
ISRG240719C00360000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ISRG250117C00360000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ISRG260116C00360000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00360000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 12.50% |
ISRG240517P00360000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 423 | 6.25% |
ISRG240524P00360000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
ISRG240531P00360000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ISRG240607P00360000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
ISRG240621P00360000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 22 | 728 | 3.13% |
ISRG240719P00360000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 3.13% |
ISRG241018P00360000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
ISRG250117P00360000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 39 | 291 | 1.56% |
ISRG250620P00360000 | 2024-04-25 11:56AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
ISRG260116P00360000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |