Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00340000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 35.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
ISRG240531C00340000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
ISRG240621C00340000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 37.57 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
ISRG240719C00340000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
ISRG241018C00340000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 54.44 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
ISRG260116C00340000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 92.98 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00340000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
ISRG240517P00340000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 183 | 12.50% |
ISRG240524P00340000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
ISRG240531P00340000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
ISRG240621P00340000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
ISRG240719P00340000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 3.13% |
ISRG250117P00340000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 3.13% |
ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
ISRG260116P00340000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |