Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG240621C00330000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 56.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 70.26% |
ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG250117C00330000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 85.20 | 92.70 | 0.00 | - | 2 | 4 | 42.77% |
ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00330000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG240517P00330000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG240531P00330000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ISRG240621P00330000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ISRG240719P00330000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG241018P00330000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
ISRG250117P00330000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ISRG260116P00330000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |