Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.190,63 +1.209,52 (+1,81%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00095000 | 2023-03-15 10:54AM EDT | 95.00 | 145.40 | 178.90 | 184.60 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00100000 | 2024-07-16 2:53PM EDT | 100.00 | 340.00 | 339.60 | 347.20 | 0.00 | - | 1 | 2 | 116.94% |
| ISRG250117C00130000 | 2023-12-26 1:50PM EDT | 130.00 | 216.25 | 247.00 | 256.00 | 0.00 | - | 18 | 23 | 0.00% |
| ISRG250117C00135000 | 2022-10-12 3:15PM EDT | 135.00 | 80.35 | 147.90 | 154.20 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG250117C00140000 | 2023-07-03 11:20AM EDT | 140.00 | 209.32 | 185.50 | 192.30 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG250117C00150000 | 2024-06-28 9:32AM EDT | 150.00 | 300.00 | 290.60 | 299.60 | 0.00 | - | 2 | 15 | 97.00% |
| ISRG250117C00155000 | 2024-02-13 11:35AM EDT | 155.00 | 234.78 | 229.30 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00160000 | 2024-06-26 10:27AM EDT | 160.00 | 285.90 | 282.80 | 289.80 | 0.00 | - | 2 | 6 | 97.41% |
| ISRG250117C00165000 | 2024-02-06 1:09PM EDT | 165.00 | 230.50 | 233.00 | 241.00 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG250117C00170000 | 2023-05-01 1:30PM EDT | 170.00 | 151.20 | 153.90 | 159.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG250117C00175000 | 2024-01-24 12:40PM EDT | 175.00 | 197.55 | 220.10 | 229.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG250117C00180000 | 2024-03-25 11:04AM EDT | 180.00 | 220.48 | 203.00 | 208.80 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG250117C00185000 | 2023-09-18 12:29PM EDT | 185.00 | 136.20 | 111.50 | 113.40 | 0.00 | - | 20 | 21 | 0.00% |
| ISRG250117C00190000 | 2024-06-28 12:09PM EDT | 190.00 | 261.03 | 252.20 | 259.60 | 0.00 | - | 12 | 16 | 80.97% |
| ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 195.00 | 96.35 | 72.30 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG250117C00200000 | 2024-06-07 11:10AM EDT | 200.00 | 225.00 | 245.80 | 254.00 | 0.00 | - | 2 | 89 | 89.72% |
| ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 210.00 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 0.00% |
| ISRG250117C00220000 | 2024-06-28 12:09PM EDT | 220.00 | 232.18 | 223.00 | 230.70 | 0.00 | - | 12 | 50 | 71.75% |
| ISRG250117C00230000 | 2024-06-03 11:44AM EDT | 230.00 | 181.10 | 208.50 | 214.80 | 0.00 | - | 8 | 17 | 60.90% |
| ISRG250117C00240000 | 2024-07-26 3:50PM EDT | 240.00 | 210.00 | 204.00 | 211.60 | +40.63 | +23.99% | 3 | 55 | 66.80% |
| ISRG250117C00250000 | 2024-07-10 3:52PM EDT | 250.00 | 202.00 | 194.20 | 201.90 | 0.00 | - | 1 | 26 | 63.74% |
| ISRG250117C00260000 | 2024-07-24 9:31AM EDT | 260.00 | 200.00 | 185.20 | 192.40 | 0.00 | - | 5 | 50 | 61.94% |
| ISRG250117C00270000 | 2024-07-19 9:38AM EDT | 270.00 | 191.00 | 175.10 | 182.70 | 0.00 | - | 1 | 21 | 58.62% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 280.00 | 104.30 | 131.90 | 139.00 | 0.00 | - | 1 | 30 | 0.00% |
| ISRG250117C00290000 | 2024-07-15 9:35AM EDT | 290.00 | 158.21 | 156.20 | 163.90 | 0.00 | - | 1 | 182 | 54.13% |
| ISRG250117C00300000 | 2024-07-18 3:31PM EDT | 300.00 | 128.50 | 146.60 | 155.70 | 0.00 | - | 1 | 181 | 52.78% |
| ISRG250117C00310000 | 2024-06-18 2:24PM EDT | 310.00 | 139.00 | 116.40 | 122.00 | 0.00 | - | 1 | 166 | 0.00% |
| ISRG250117C00320000 | 2024-07-23 10:38AM EDT | 320.00 | 151.33 | 130.30 | 136.20 | 0.00 | - | 1 | 61 | 53.80% |
| ISRG250117C00330000 | 2024-07-18 2:43PM EDT | 330.00 | 100.92 | 121.00 | 127.20 | 0.00 | - | 5 | 199 | 51.65% |
| ISRG250117C00340000 | 2024-07-25 10:09AM EDT | 340.00 | 125.00 | 112.30 | 117.90 | 0.00 | - | 2 | 253 | 49.05% |
| ISRG250117C00345000 | 2024-06-25 12:46PM EDT | 345.00 | 107.35 | 104.50 | 110.00 | 0.00 | - | - | 4 | 43.60% |
| ISRG250117C00350000 | 2024-07-25 9:39AM EDT | 350.00 | 117.00 | 104.60 | 108.80 | 0.00 | - | 1 | 346 | 46.67% |
| ISRG250117C00360000 | 2024-07-25 3:10PM EDT | 360.00 | 93.90 | 96.20 | 98.40 | 0.00 | - | 5 | 41 | 42.73% |
| ISRG250117C00365000 | 2024-07-15 10:39AM EDT | 365.00 | 92.36 | 90.90 | 95.30 | 0.00 | - | 1 | 29 | 43.17% |
| ISRG250117C00370000 | 2024-07-25 11:44AM EDT | 370.00 | 93.63 | 87.90 | 90.10 | 0.00 | - | 4 | 118 | 41.20% |
| ISRG250117C00375000 | 2024-07-16 10:12AM EDT | 375.00 | 85.80 | 83.90 | 87.50 | 0.00 | - | 1 | 4 | 42.02% |
| ISRG250117C00380000 | 2024-07-19 3:07PM EDT | 380.00 | 91.50 | 78.10 | 83.50 | 0.00 | - | 1 | 129 | 41.26% |
| ISRG250117C00390000 | 2024-07-23 1:16PM EDT | 390.00 | 84.52 | 72.50 | 77.50 | 0.00 | - | 1 | 395 | 41.56% |
| ISRG250117C00395000 | 2024-07-08 12:41PM EDT | 395.00 | 73.00 | 68.70 | 70.90 | 0.00 | - | 1 | 2 | 38.16% |
| ISRG250117C00400000 | 2024-07-25 11:44AM EDT | 400.00 | 66.85 | 65.20 | 70.90 | -3.15 | -4.50% | 60 | 315 | 40.96% |
| ISRG250117C00405000 | 2024-06-21 3:12PM EDT | 405.00 | 60.20 | 71.30 | 74.30 | 0.00 | - | 1 | 12 | 46.61% |
| ISRG250117C00410000 | 2024-07-24 1:10PM EDT | 410.00 | 71.49 | 58.40 | 61.70 | 0.00 | - | 3 | 239 | 37.79% |
| ISRG250117C00415000 | 2024-07-25 2:59PM EDT | 415.00 | 53.60 | 55.20 | 60.50 | 0.00 | - | 2 | 10 | 39.15% |
| ISRG250117C00420000 | 2024-07-24 2:46PM EDT | 420.00 | 64.00 | 52.00 | 57.00 | 0.00 | - | 6 | 289 | 38.41% |
| ISRG250117C00425000 | 2024-07-24 2:30PM EDT | 425.00 | 61.50 | 48.90 | 52.40 | 0.00 | - | 5 | 8 | 36.67% |
| ISRG250117C00430000 | 2024-07-26 9:30AM EDT | 430.00 | 43.60 | 46.20 | 49.30 | -4.60 | -9.54% | 5 | 239 | 36.17% |
| ISRG250117C00435000 | 2024-07-19 3:04PM EDT | 435.00 | 52.00 | 43.20 | 45.00 | 0.00 | - | 11 | 26 | 34.59% |
| ISRG250117C00440000 | 2024-07-26 12:34PM EDT | 440.00 | 42.88 | 40.30 | 43.60 | -7.92 | -15.59% | 3 | 166 | 35.36% |
| ISRG250117C00445000 | 2024-07-19 2:34PM EDT | 445.00 | 45.80 | 37.80 | 42.30 | 0.00 | - | 1 | 16 | 36.13% |
| ISRG250117C00450000 | 2024-07-25 2:49PM EDT | 450.00 | 35.00 | 35.30 | 39.90 | 0.00 | - | 4 | 268 | 35.92% |
| ISRG250117C00455000 | 2024-07-24 9:46AM EDT | 455.00 | 30.90 | 33.30 | 37.60 | -11.65 | -27.38% | 2 | 54 | 35.72% |
| ISRG250117C00460000 | 2024-07-26 1:08PM EDT | 460.00 | 33.50 | 30.80 | 34.60 | -6.50 | -16.25% | 2 | 195 | 34.87% |
| ISRG250117C00465000 | 2024-07-24 10:33AM EDT | 465.00 | 36.32 | 28.80 | 31.50 | 0.00 | - | 1 | 22 | 33.87% |
| ISRG250117C00470000 | 2024-07-23 9:41AM EDT | 470.00 | 34.40 | 26.90 | 28.80 | 0.00 | - | 1 | 309 | 33.11% |
| ISRG250117C00475000 | 2024-07-22 10:45AM EDT | 475.00 | 38.20 | 24.80 | 29.50 | 0.00 | - | 51 | 75 | 35.12% |
| ISRG250117C00480000 | 2024-07-25 12:06PM EDT | 480.00 | 23.50 | 23.00 | 27.30 | -1.50 | -6.00% | 1 | 305 | 34.65% |
| ISRG250117C00485000 | 2024-07-26 9:55AM EDT | 485.00 | 19.60 | 21.30 | 25.70 | -2.80 | -12.50% | 5 | 48 | 34.61% |
| ISRG250117C00490000 | 2024-07-25 1:53PM EDT | 490.00 | 21.00 | 19.80 | 20.90 | 0.00 | - | 1 | 118 | 31.73% |
| ISRG250117C00500000 | 2024-07-26 10:15AM EDT | 500.00 | 17.00 | 16.80 | 20.30 | -0.50 | -2.86% | 1 | 398 | 33.57% |
| ISRG250117C00520000 | 2024-07-26 2:25PM EDT | 520.00 | 13.27 | 12.40 | 16.70 | +0.51 | +4.00% | 2 | 546 | 34.55% |
| ISRG250117C00540000 | 2024-07-25 12:06PM EDT | 540.00 | 11.00 | 9.10 | 9.60 | 0.00 | - | 2 | 533 | 30.84% |
| ISRG250117C00560000 | 2024-07-24 3:28PM EDT | 560.00 | 8.80 | 5.80 | 7.30 | 0.00 | - | 51 | 668 | 31.19% |
| ISRG250117C00580000 | 2024-07-25 3:55PM EDT | 580.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | 2 | 283 | 30.81% |
| ISRG250117C00600000 | 2024-07-22 2:55PM EDT | 600.00 | 5.64 | 1.85 | 3.80 | 0.00 | - | 8 | 23 | 31.07% |
| ISRG250117C00620000 | 2024-07-24 12:14PM EDT | 620.00 | 2.18 | 2.25 | 2.85 | -1.02 | -31.87% | 1 | 5 | 31.36% |
| ISRG250117C00640000 | 2024-07-24 12:14PM EDT | 640.00 | 1.58 | 1.70 | 2.25 | -0.78 | -33.05% | 1 | 62 | 31.96% |
| ISRG250117C00660000 | 2024-07-25 2:53PM EDT | 660.00 | 1.20 | 0.60 | 1.85 | 0.00 | - | 7 | 25 | 32.75% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00095000 | 2024-07-22 9:30AM EDT | 95.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 77 | 98.83% |
| ISRG250117P00100000 | 2024-06-12 3:31PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 75.98% |
| ISRG250117P00105000 | 2023-10-20 10:30AM EDT | 105.00 | 1.70 | 0.05 | 2.10 | 0.00 | - | 1 | 4 | 101.29% |
| ISRG250117P00110000 | 2023-12-29 2:23PM EDT | 110.00 | 1.14 | 0.10 | 5.40 | 0.00 | - | 2 | 51 | 115.34% |
| ISRG250117P00115000 | 2023-12-12 2:13PM EDT | 115.00 | 2.15 | 0.20 | 1.70 | 0.00 | - | 1 | 81 | 93.31% |
| ISRG250117P00120000 | 2023-06-06 3:53PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG250117P00125000 | 2024-03-11 9:38AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| ISRG250117P00130000 | 2024-04-09 9:33AM EDT | 130.00 | 0.51 | 0.00 | 1.05 | 0.00 | - | 10 | 29 | 78.27% |
| ISRG250117P00135000 | 2023-11-01 10:16AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ISRG250117P00140000 | 2024-01-24 10:56AM EDT | 140.00 | 1.05 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 78.56% |
| ISRG250117P00145000 | 2024-05-08 2:53PM EDT | 145.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 68.51% |
| ISRG250117P00150000 | 2024-01-23 4:47PM EDT | 150.00 | 1.46 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 74.44% |
| ISRG250117P00155000 | 2024-02-02 1:01PM EDT | 155.00 | 1.17 | 0.15 | 2.60 | 0.00 | - | 1 | 21 | 77.98% |
| ISRG250117P00160000 | 2024-05-08 2:53PM EDT | 160.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 225 | 353 | 62.79% |
| ISRG250117P00165000 | 2024-07-26 9:30AM EDT | 165.00 | 0.46 | 0.05 | 1.00 | -1.42 | -75.53% | 3 | 9 | 63.75% |
| ISRG250117P00170000 | 2024-01-18 2:41PM EDT | 170.00 | 1.95 | 0.50 | 3.80 | 0.00 | - | 1 | 5 | 77.44% |
| ISRG250117P00175000 | 2024-01-09 1:15PM EDT | 175.00 | 3.50 | 0.55 | 2.35 | 0.00 | - | 6 | 29 | 70.22% |
| ISRG250117P00180000 | 2024-07-12 3:31PM EDT | 180.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 6 | 88 | 58.47% |
| ISRG250117P00185000 | 2024-07-26 9:30AM EDT | 185.00 | 0.59 | 0.05 | 1.00 | -2.21 | -78.93% | 3 | 359 | 56.81% |
| ISRG250117P00190000 | 2024-07-19 9:58AM EDT | 190.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 2 | 219 | 52.78% |
| ISRG250117P00195000 | 2024-05-20 3:23PM EDT | 195.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 104 | 52.88% |
| ISRG250117P00200000 | 2024-07-19 11:11AM EDT | 200.00 | 1.07 | 0.00 | 1.10 | 0.00 | - | 1 | 440 | 52.42% |
| ISRG250117P00210000 | 2024-07-23 12:40PM EDT | 210.00 | 0.40 | 0.25 | 1.15 | 0.00 | - | 1 | 193 | 51.21% |
| ISRG250117P00220000 | 2024-07-16 11:24AM EDT | 220.00 | 0.59 | 0.00 | 1.25 | 0.00 | - | 1 | 96 | 52.94% |
| ISRG250117P00230000 | 2024-05-28 2:59PM EDT | 230.00 | 1.40 | 0.20 | 3.10 | 0.00 | - | 2 | 146 | 52.43% |
| ISRG250117P00240000 | 2024-07-18 12:28PM EDT | 240.00 | 0.88 | 0.20 | 1.40 | 0.00 | - | 1 | 160 | 47.96% |
| ISRG250117P00250000 | 2024-07-26 9:30AM EDT | 250.00 | 1.10 | 0.25 | 1.15 | -0.02 | -1.79% | 2 | 246 | 43.60% |
| ISRG250117P00260000 | 2024-07-02 3:53PM EDT | 260.00 | 1.40 | 0.30 | 1.50 | 0.00 | - | 6 | 386 | 42.93% |
| ISRG250117P00270000 | 2024-07-16 2:49PM EDT | 270.00 | 1.40 | 0.40 | 2.35 | 0.00 | - | 11 | 135 | 43.99% |
| ISRG250117P00280000 | 2024-07-25 10:17AM EDT | 280.00 | 1.20 | 0.50 | 1.80 | 0.00 | - | 1 | 67 | 39.05% |
| ISRG250117P00285000 | 2024-06-04 2:15PM EDT | 285.00 | 3.10 | 0.75 | 5.60 | 0.00 | - | 1 | 0 | 49.11% |
| ISRG250117P00290000 | 2024-07-17 12:00PM EDT | 290.00 | 1.71 | 0.65 | 2.30 | 0.00 | - | 2 | 162 | 38.38% |
| ISRG250117P00300000 | 2024-07-25 9:52AM EDT | 300.00 | 1.07 | 0.95 | 2.45 | 0.00 | - | 1 | 342 | 36.28% |
| ISRG250117P00305000 | 2024-07-17 9:30AM EDT | 305.00 | 1.10 | 1.35 | 2.65 | 0.00 | - | 1 | 3 | 35.62% |
| ISRG250117P00310000 | 2024-07-26 10:16AM EDT | 310.00 | 2.25 | 2.30 | 2.85 | 0.00 | - | 2 | 154 | 34.92% |
| ISRG250117P00315000 | 2024-07-15 1:50PM EDT | 315.00 | 2.80 | 2.55 | 3.60 | 0.00 | - | 10 | 10 | 35.61% |
| ISRG250117P00320000 | 2024-07-23 10:58AM EDT | 320.00 | 1.38 | 2.90 | 7.10 | 0.00 | - | 1 | 157 | 41.51% |
| ISRG250117P00325000 | 2024-05-28 2:40PM EDT | 325.00 | 8.30 | 3.10 | 3.70 | 0.00 | - | 6 | 17 | 33.22% |
| ISRG250117P00330000 | 2024-07-22 9:30AM EDT | 330.00 | 2.86 | 3.50 | 5.30 | 0.00 | - | 4 | 362 | 35.25% |
| ISRG250117P00335000 | 2024-07-12 10:31AM EDT | 335.00 | 3.70 | 3.70 | 5.60 | 0.00 | - | 2 | 17 | 34.44% |
| ISRG250117P00340000 | 2024-07-24 9:31AM EDT | 340.00 | 3.20 | 3.60 | 8.40 | 0.00 | - | 1 | 199 | 37.71% |
| ISRG250117P00345000 | 2024-07-05 3:41PM EDT | 345.00 | 4.90 | 4.20 | 8.10 | 0.00 | - | 10 | 29 | 35.77% |
| ISRG250117P00350000 | 2024-07-23 9:30AM EDT | 350.00 | 3.60 | 4.50 | 8.30 | 0.00 | - | 10 | 812 | 34.60% |
| ISRG250117P00355000 | 2024-07-19 9:45AM EDT | 355.00 | 5.40 | 5.50 | 9.00 | 0.00 | - | 1 | 119 | 34.13% |
| ISRG250117P00360000 | 2024-07-18 3:10PM EDT | 360.00 | 10.90 | 5.80 | 11.00 | 0.00 | - | 2 | 344 | 35.31% |
| ISRG250117P00365000 | 2024-07-16 3:00PM EDT | 365.00 | 7.60 | 6.60 | 10.10 | 0.00 | - | 1 | 4 | 32.62% |
| ISRG250117P00370000 | 2024-07-19 2:24PM EDT | 370.00 | 6.50 | 7.40 | 12.10 | 0.00 | - | 1 | 259 | 33.57% |
| ISRG250117P00375000 | 2024-07-22 11:16AM EDT | 375.00 | 5.60 | 8.70 | 13.50 | 0.00 | - | 2 | 110 | 33.63% |
| ISRG250117P00380000 | 2024-07-23 12:39PM EDT | 380.00 | 6.80 | 9.40 | 12.30 | 0.00 | - | 1 | 155 | 30.68% |
| ISRG250117P00385000 | 2024-07-19 12:50PM EDT | 385.00 | 9.84 | 11.30 | 12.20 | 0.00 | - | 5 | 12 | 29.00% |
| ISRG250117P00390000 | 2024-07-26 9:35AM EDT | 390.00 | 12.80 | 12.50 | 13.40 | +4.30 | +50.59% | 2 | 229 | 28.72% |
| ISRG250117P00395000 | 2024-07-26 10:49AM EDT | 395.00 | 13.70 | 13.60 | 14.70 | -1.30 | -8.67% | 23 | 41 | 28.46% |
| ISRG250117P00400000 | 2024-07-25 3:46PM EDT | 400.00 | 15.40 | 15.00 | 16.00 | +0.40 | +2.67% | 2 | 282 | 28.10% |
| ISRG250117P00405000 | 2024-07-26 2:25PM EDT | 405.00 | 16.07 | 16.50 | 17.50 | +0.96 | +6.35% | 5 | 55 | 27.85% |
| ISRG250117P00410000 | 2024-07-25 9:36AM EDT | 410.00 | 14.15 | 17.60 | 19.10 | 0.00 | - | 5 | 75 | 27.59% |
| ISRG250117P00415000 | 2024-07-26 10:49AM EDT | 415.00 | 19.50 | 19.30 | 20.80 | +5.79 | +42.23% | 202 | 8 | 27.33% |
| ISRG250117P00420000 | 2024-07-26 10:49AM EDT | 420.00 | 21.30 | 21.00 | 22.40 | +6.80 | +46.90% | 51 | 85 | 26.89% |
| ISRG250117P00425000 | 2024-07-22 10:45AM EDT | 425.00 | 23.50 | 23.10 | 24.50 | +9.00 | +62.07% | 1 | 2 | 26.79% |
| ISRG250117P00430000 | 2024-07-22 9:48AM EDT | 430.00 | 16.50 | 25.10 | 26.50 | 0.00 | - | 2 | 22 | 26.50% |
| ISRG250117P00435000 | 2024-07-18 11:37AM EDT | 435.00 | 38.20 | 27.10 | 29.80 | 0.00 | - | 5 | 18 | 27.19% |
| ISRG250117P00440000 | 2024-07-26 11:06AM EDT | 440.00 | 29.10 | 26.80 | 30.80 | +3.00 | +11.49% | 148 | 57 | 25.88% |
| ISRG250117P00445000 | 2024-07-24 12:17PM EDT | 445.00 | 23.80 | 28.90 | 33.00 | 0.00 | - | 10 | 29 | 25.46% |
| ISRG250117P00450000 | 2024-07-23 2:50PM EDT | 450.00 | 25.00 | 31.80 | 36.00 | 0.00 | - | 100 | 125 | 25.60% |
| ISRG250117P00455000 | 2024-06-27 12:03PM EDT | 455.00 | 38.20 | 34.20 | 38.10 | 0.00 | - | - | 42 | 24.90% |
| ISRG250117P00460000 | 2024-07-26 10:42AM EDT | 460.00 | 38.36 | 37.20 | 40.70 | +7.35 | +23.70% | 10 | 11 | 24.50% |
| ISRG250117P00470000 | 2024-07-23 12:23PM EDT | 470.00 | 34.90 | 43.30 | 49.60 | 0.00 | - | - | 18 | 26.52% |
| ISRG250117P00480000 | 2024-07-22 10:34AM EDT | 480.00 | 36.60 | 48.50 | 53.20 | 0.00 | - | 1 | 37 | 23.60% |
| ISRG250117P00485000 | 2024-05-16 2:43PM EDT | 485.00 | 88.98 | 62.40 | 68.50 | 0.00 | - | - | 1 | 33.86% |
| ISRG250117P00490000 | 2024-07-22 11:23AM EDT | 490.00 | 44.30 | 54.90 | 60.30 | 0.00 | - | 1 | 43 | 23.26% |
| ISRG250117P00500000 | 2024-07-22 10:42AM EDT | 500.00 | 48.16 | 62.80 | 67.60 | 0.00 | - | 3 | 3 | 22.67% |
| ISRG250117P00520000 | 2024-07-16 10:48AM EDT | 520.00 | 87.07 | 78.10 | 83.90 | 0.00 | - | 1 | 17 | 21.99% |
| ISRG250117P00540000 | 2024-06-05 12:11PM EDT | 540.00 | 124.01 | 96.40 | 99.70 | 0.00 | - | 2 | 0 | 17.04% |
| ISRG250117P00560000 | 2024-07-18 1:16PM EDT | 560.00 | 145.76 | 115.70 | 123.20 | 0.00 | - | 2 | 0 | 27.11% |
| ISRG250117P00580000 | 2024-07-16 10:48AM EDT | 580.00 | 143.62 | 135.70 | 143.00 | 0.00 | - | 1 | 1 | 29.51% |
| ISRG250117P00600000 | 2024-06-21 9:43AM EDT | 600.00 | 167.77 | 140.70 | 149.20 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117P00620000 | 2024-06-20 11:09AM EDT | 620.00 | 188.04 | 160.70 | 169.20 | 0.00 | - | - | 0 | 0.00% |
| ISRG250117P00660000 | 2024-07-18 1:16PM EDT | 660.00 | 245.75 | 215.80 | 224.00 | 0.00 | - | 2 | 0 | 40.94% |
© 2024 Yahoo. Todos os direitos reservados.