Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00003000 | 2024-06-21 12:49PM EDT | 3.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
IOVA240628C00003500 | 2024-06-21 12:49PM EDT | 3.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
IOVA240628C00004000 | 2024-06-20 1:46PM EDT | 4.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
IOVA240628C00005000 | 2024-06-21 11:59AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
IOVA240628C00006000 | 2024-06-10 10:53AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOVA240628C00007000 | 2024-06-21 3:46PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
IOVA240628C00007500 | 2024-06-21 2:40PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 112 | 110 | 0.00% |
IOVA240628C00008000 | 2024-06-21 3:58PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 276 | 0.00% |
IOVA240628C00008500 | 2024-06-21 1:27PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 158 | 12.50% |
IOVA240628C00009000 | 2024-06-21 3:55PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 303 | 25.00% |
IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 136.72% |
IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 50.00% |
IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 289.06% |
IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 370.31% |
IOVA240628C00012000 | 2024-06-20 10:54AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 415.63% |
IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 454.69% |
IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 998.83% |
IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 521.88% |
IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628P00007500 | 2024-06-21 3:30PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
IOVA240628P00008000 | 2024-06-20 1:40PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
IOVA240628P00008500 | 2024-06-21 3:30PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
IOVA240628P00009000 | 2024-06-21 10:03AM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
IOVA240628P00009500 | 2024-06-07 1:38PM EDT | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IOVA240628P00010000 | 2024-06-21 2:13PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 284.38% |
IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 617.97% |