Mercado abrirá em 9 h 10 min

ING Groep N.V. (INGA.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
0,0000-11,2780 (-100,00%)
No fechamento: 12:43PM CEST
Período:
28 de set. de 2021 - 28 de set. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
28 de set. de 2022------
27 de set. de 202213,758013,758013,758013,758013,7580-
26 de set. de 202213,758013,758013,758013,758013,7580-
23 de set. de 202213,758013,758013,758013,758013,7580-
22 de set. de 202213,758013,758013,758013,758013,7580-
21 de set. de 202213,758013,758013,758013,758013,7580-
20 de set. de 202213,758013,758013,758013,758013,7580-
19 de set. de 202213,758013,758013,758013,758013,7580-
16 de set. de 202213,758013,758013,758013,758013,7580-
15 de set. de 202213,758013,758013,758013,758013,7580-
14 de set. de 202213,758013,758013,758013,758013,7580-
13 de set. de 202213,758013,758013,758013,758013,7580-
12 de set. de 202213,758013,758013,758013,758013,7580-
09 de set. de 202213,758013,758013,758013,758013,7580-
08 de set. de 202213,758013,758013,758013,758013,7580-
07 de set. de 202213,758013,758013,758013,758013,7580-
06 de set. de 202213,758013,758013,758013,758013,7580-
05 de set. de 202213,758013,758013,758013,758013,7580-
02 de set. de 202213,758013,758013,758013,758013,7580-
01 de set. de 202213,758013,758013,758013,758013,7580-
31 de ago. de 202213,758013,758013,758013,758013,7580-
30 de ago. de 202213,758013,758013,758013,758013,7580-
29 de ago. de 202213,758013,758013,758013,758013,7580-
26 de ago. de 202213,758013,758013,758013,758013,7580-
25 de ago. de 202213,758013,758013,758013,758013,7580-
24 de ago. de 202213,758013,758013,758013,758013,7580-
23 de ago. de 202213,758013,758013,758013,758013,7580-
22 de ago. de 202213,758013,758013,758013,758013,7580-
19 de ago. de 202213,758013,758013,758013,758013,7580-
18 de ago. de 202213,758013,758013,758013,758013,7580-
17 de ago. de 202213,758013,758013,758013,758013,7580-
16 de ago. de 202213,758013,758013,758013,758013,7580-
15 de ago. de 202213,758013,758013,758013,758013,7580-
12 de ago. de 202213,758013,758013,758013,758013,7580-
11 de ago. de 202213,758013,758013,758013,758013,7580-
10 de ago. de 202213,758013,758013,758013,758013,7580-
09 de ago. de 202213,758013,758013,758013,758013,7580-
08 de ago. de 202213,758013,758013,758013,758013,7580-
05 de ago. de 202213,758013,758013,758013,758013,7580-
04 de ago. de 202213,758013,758013,758013,758013,7580-
03 de ago. de 202213,758013,758013,758013,758013,7580-
02 de ago. de 202213,758013,758013,758013,758013,7580-
29 de jul. de 202213,758013,758013,758013,758013,7580-
28 de jul. de 202213,758013,758013,758013,758013,7580-
27 de jul. de 202213,758013,758013,758013,758013,7580-
26 de jul. de 202213,758013,758013,758013,758013,7580-
25 de jul. de 202213,758013,758013,758013,758013,7580-
22 de jul. de 202213,758013,758013,758013,758013,7580-
21 de jul. de 202213,758013,758013,758013,758013,7580-
20 de jul. de 202213,758013,758013,758013,758013,7580-
19 de jul. de 202213,758013,758013,758013,758013,7580-
18 de jul. de 202213,758013,758013,758013,758013,7580-
15 de jul. de 202213,758013,758013,758013,758013,7580-
14 de jul. de 202213,758013,758013,758013,758013,7580-
13 de jul. de 202213,758013,758013,758013,758013,7580-
12 de jul. de 202213,758013,758013,758013,758013,7580-
11 de jul. de 202213,758013,758013,758013,758013,7580-
08 de jul. de 202213,758013,758013,758013,758013,7580-
07 de jul. de 202213,758013,758013,758013,758013,7580-
06 de jul. de 202213,758013,758013,758013,758013,7580-
05 de jul. de 202213,758013,758013,758013,758013,7580-
04 de jul. de 202213,758013,758013,758013,758013,7580-
01 de jul. de 202213,758013,758013,758013,758013,7580-
30 de jun. de 202213,758013,758013,758013,758013,7580-
29 de jun. de 202213,758013,758013,758013,758013,7580-
28 de jun. de 202213,758013,758013,758013,758013,7580-
27 de jun. de 202213,758013,758013,758013,758013,7580-
24 de jun. de 202213,758013,758013,758013,758013,7580-
23 de jun. de 202213,758013,758013,758013,758013,7580-
22 de jun. de 202213,758013,758013,758013,758013,7580-
21 de jun. de 202213,758013,758013,758013,758013,7580-
20 de jun. de 202213,758013,758013,758013,758013,7580-
17 de jun. de 202213,758013,758013,758013,758013,7580-
16 de jun. de 202213,758013,758013,758013,758013,7580-
15 de jun. de 202213,758013,758013,758013,758013,7580-
14 de jun. de 202213,758013,758013,758013,758013,7580-
13 de jun. de 202213,758013,758013,758013,758013,7580-
10 de jun. de 202213,758013,758013,758013,758013,7580-
09 de jun. de 202213,758013,758013,758013,758013,7580-
08 de jun. de 202213,758013,758013,758013,758013,7580-
07 de jun. de 202213,758013,758013,758013,758013,7580-
03 de jun. de 202213,758013,758013,758013,758013,7580-
02 de jun. de 202213,758013,758013,758013,758013,7580-
01 de jun. de 202213,758013,758013,758013,758013,7580-
31 de mai. de 202213,758013,758013,758013,758013,7580-
30 de mai. de 202213,758013,758013,758013,758013,7580-
27 de mai. de 202213,758013,758013,758013,758013,7580-
25 de mai. de 202213,758013,758013,758013,758013,7580-
24 de mai. de 202213,758013,758013,758013,758013,7580-
23 de mai. de 202213,758013,758013,758013,758013,7580-
20 de mai. de 202213,758013,758013,758013,758013,7580-
19 de mai. de 202213,758013,758013,758013,758013,7580-
18 de mai. de 202213,758013,758013,758013,758013,7580-
17 de mai. de 202213,758013,758013,758013,758013,7580-
16 de mai. de 202213,758013,758013,758013,758013,7580-
13 de mai. de 202213,758013,758013,758013,758013,7580-
12 de mai. de 202213,758013,758013,758013,758013,7580-
11 de mai. de 202213,758013,758013,758013,758013,7580-
10 de mai. de 202213,758013,758013,758013,758013,7580-
09 de mai. de 202213,758013,758013,758013,758013,7580-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...