Mercado fechará em 4 h 39 min

ING Groep N.V. (INGA.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
0,0000-11,2780 (-100,00%)
A partir de 12:43PM CEST. Mercado aberto.
Período:
22 de mai. de 2023 - 22 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
21 de mai. de 202413,758013,758013,758013,758013,7580-
17 de mai. de 202413,758013,758013,758013,758013,7580-
16 de mai. de 202413,758013,758013,758013,758013,7580-
15 de mai. de 202413,758013,758013,758013,758013,7580-
14 de mai. de 202413,758013,758013,758013,758013,7580-
13 de mai. de 202413,758013,758013,758013,758013,7580-
10 de mai. de 202413,758013,758013,758013,758013,7580-
08 de mai. de 202413,758013,758013,758013,758013,7580-
07 de mai. de 202413,758013,758013,758013,758013,7580-
06 de mai. de 202413,758013,758013,758013,758013,7580-
03 de mai. de 202413,758013,758013,758013,758013,7580-
02 de mai. de 202413,758013,758013,758013,758013,7580-
30 de abr. de 202413,758013,758013,758013,758013,7580-
29 de abr. de 202413,758013,758013,758013,758013,7580-
26 de abr. de 202413,758013,758013,758013,758013,7580-
25 de abr. de 202413,758013,758013,758013,758013,7580-
24 de abr. de 202413,758013,758013,758013,758013,7580-
24 de abr. de 20240.736586 Dividendo
23 de abr. de 202413,758013,758013,758013,758013,0214-
22 de abr. de 202413,758013,758013,758013,758013,0214-
19 de abr. de 202413,758013,758013,758013,758013,0214-
18 de abr. de 202413,758013,758013,758013,758013,0214-
17 de abr. de 202413,758013,758013,758013,758013,0214-
16 de abr. de 202413,758013,758013,758013,758013,0214-
15 de abr. de 202413,758013,758013,758013,758013,0214-
12 de abr. de 202413,758013,758013,758013,758013,0214-
11 de abr. de 202413,758013,758013,758013,758013,0214-
10 de abr. de 202413,758013,758013,758013,758013,0214-
09 de abr. de 202413,758013,758013,758013,758013,0214-
08 de abr. de 202413,758013,758013,758013,758013,0214-
05 de abr. de 202413,758013,758013,758013,758013,0214-
04 de abr. de 202413,758013,758013,758013,758013,0214-
03 de abr. de 202413,758013,758013,758013,758013,0214-
02 de abr. de 2024------
28 de mar. de 202413,758013,758013,758013,758013,0214-
27 de mar. de 202413,758013,758013,758013,758013,0214-
26 de mar. de 202413,758013,758013,758013,758013,0214-
25 de mar. de 202413,758013,758013,758013,758013,0214-
22 de mar. de 202413,758013,758013,758013,758013,0214-
21 de mar. de 202413,758013,758013,758013,758013,0214-
20 de mar. de 202413,758013,758013,758013,758013,0214-
19 de mar. de 202413,758013,758013,758013,758013,0214-
18 de mar. de 202413,758013,758013,758013,758013,0214-
15 de mar. de 202413,758013,758013,758013,758013,0214-
14 de mar. de 202413,758013,758013,758013,758013,0214-
13 de mar. de 202413,758013,758013,758013,758013,0214-
12 de mar. de 202413,758013,758013,758013,758013,0214-
11 de mar. de 202413,758013,758013,758013,758013,0214-
08 de mar. de 202413,758013,758013,758013,758013,0214-
07 de mar. de 202413,758013,758013,758013,758013,0214-
06 de mar. de 202413,758013,758013,758013,758013,0214-
05 de mar. de 202413,758013,758013,758013,758013,0214-
04 de mar. de 202413,758013,758013,758013,758013,0214-
01 de mar. de 202413,758013,758013,758013,758013,0214-
29 de fev. de 202413,758013,758013,758013,758013,0214-
28 de fev. de 202413,758013,758013,758013,758013,0214-
27 de fev. de 202413,758013,758013,758013,758013,0214-
26 de fev. de 202413,758013,758013,758013,758013,0214-
23 de fev. de 202413,758013,758013,758013,758013,0214-
22 de fev. de 202413,758013,758013,758013,758013,0214-
21 de fev. de 202413,758013,758013,758013,758013,0214-
20 de fev. de 202413,758013,758013,758013,758013,0214-
19 de fev. de 202413,758013,758013,758013,758013,0214-
16 de fev. de 202413,758013,758013,758013,758013,0214-
15 de fev. de 202413,758013,758013,758013,758013,0214-
14 de fev. de 202413,758013,758013,758013,758013,0214-
13 de fev. de 202413,758013,758013,758013,758013,0214-
12 de fev. de 202413,758013,758013,758013,758013,0214-
09 de fev. de 202413,758013,758013,758013,758013,0214-
08 de fev. de 202413,758013,758013,758013,758013,0214-
07 de fev. de 202413,758013,758013,758013,758013,0214-
06 de fev. de 202413,758013,758013,758013,758013,0214-
05 de fev. de 202413,758013,758013,758013,758013,0214-
02 de fev. de 202413,758013,758013,758013,758013,0214-
01 de fev. de 202413,758013,758013,758013,758013,0214-
31 de jan. de 202413,758013,758013,758013,758013,0214-
30 de jan. de 202413,758013,758013,758013,758013,0214-
29 de jan. de 202413,758013,758013,758013,758013,0214-
26 de jan. de 202413,758013,758013,758013,758013,0214-
25 de jan. de 202413,758013,758013,758013,758013,0214-
24 de jan. de 2024------
23 de jan. de 2024------
22 de jan. de 202413,758013,758013,758013,758013,0214-
19 de jan. de 202413,758013,758013,758013,758013,0214-
18 de jan. de 202413,758013,758013,758013,758013,0214-
17 de jan. de 202413,758013,758013,758013,758013,0214-
16 de jan. de 202413,758013,758013,758013,758013,0214-
15 de jan. de 202413,758013,758013,758013,758013,0214-
12 de jan. de 202413,758013,758013,758013,758013,0214-
11 de jan. de 202413,758013,758013,758013,758013,0214-
10 de jan. de 202413,758013,758013,758013,758013,0214-
09 de jan. de 202413,758013,758013,758013,758013,0214-
08 de jan. de 202413,758013,758013,758013,758013,0214-
05 de jan. de 202413,758013,758013,758013,758013,0214-
04 de jan. de 202413,758013,758013,758013,758013,0214-
03 de jan. de 202413,758013,758013,758013,758013,0214-
29 de dez. de 202313,758013,758013,758013,758013,0214-
28 de dez. de 202313,758013,758013,758013,758013,0214-
27 de dez. de 202313,758013,758013,758013,758013,0214-
22 de dez. de 202313,758013,758013,758013,758013,0214-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...