ING Groep N.V. (INGA.SW)
Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
No fechamento: 12:43PM CEST
Período:
28 de set. de 2021 - 28 de set. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
| Data | Abrir | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 28 de set. de 2022 | - | - | - | - | - | - |
| 27 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 26 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 06 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 02 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 01 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 31 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 26 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 04 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 03 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 02 de ago. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 26 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 06 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 04 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 01 de jul. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 03 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 02 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 01 de jun. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 31 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de mai. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2022 Yahoo. Todos os direitos reservados.
