INGA.SW - ING Groep N.V.

Swiss - Swiss Preço Adiado. Moeda em CHF.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jun. de 202313,758013,758013,758013,758013,7580-
01 de jun. de 202313,758013,758013,758013,758013,7580-
31 de mai. de 202313,758013,758013,758013,758013,7580-
30 de mai. de 202313,758013,758013,758013,758013,7580-
26 de mai. de 202313,758013,758013,758013,758013,7580-
25 de mai. de 202313,758013,758013,758013,758013,7580-
24 de mai. de 202313,758013,758013,758013,758013,7580-
23 de mai. de 202313,758013,758013,758013,758013,7580-
22 de mai. de 202313,758013,758013,758013,758013,7580-
19 de mai. de 202313,758013,758013,758013,758013,7580-
17 de mai. de 202313,758013,758013,758013,758013,7580-
16 de mai. de 202313,758013,758013,758013,758013,7580-
15 de mai. de 202313,758013,758013,758013,758013,7580-
12 de mai. de 202313,758013,758013,758013,758013,7580-
11 de mai. de 202313,758013,758013,758013,758013,7580-
10 de mai. de 202313,758013,758013,758013,758013,7580-
09 de mai. de 202313,758013,758013,758013,758013,7580-
08 de mai. de 202313,758013,758013,758013,758013,7580-
05 de mai. de 202313,758013,758013,758013,758013,7580-
04 de mai. de 202313,758013,758013,758013,758013,7580-
03 de mai. de 202313,758013,758013,758013,758013,7580-
02 de mai. de 202313,758013,758013,758013,758013,7580-
28 de abr. de 202313,758013,758013,758013,758013,7580-
27 de abr. de 202313,758013,758013,758013,758013,7580-
26 de abr. de 202313,758013,758013,758013,758013,7580-
26 de abr. de 20230.380994 Dividendo
25 de abr. de 202313,758013,758013,758013,758013,3770-
24 de abr. de 202313,758013,758013,758013,758013,3770-
21 de abr. de 202313,758013,758013,758013,758013,3770-
20 de abr. de 202313,758013,758013,758013,758013,3770-
19 de abr. de 202313,758013,758013,758013,758013,3770-
18 de abr. de 202313,758013,758013,758013,758013,3770-
17 de abr. de 202313,758013,758013,758013,758013,3770-
14 de abr. de 202313,758013,758013,758013,758013,3770-
13 de abr. de 202313,758013,758013,758013,758013,3770-
12 de abr. de 202313,758013,758013,758013,758013,3770-
11 de abr. de 202313,758013,758013,758013,758013,3770-
06 de abr. de 202313,758013,758013,758013,758013,3770-
05 de abr. de 202313,758013,758013,758013,758013,3770-
04 de abr. de 202313,758013,758013,758013,758013,3770-
03 de abr. de 202313,758013,758013,758013,758013,3770-
31 de mar. de 202313,758013,758013,758013,758013,3770-
30 de mar. de 202313,758013,758013,758013,758013,3770-
29 de mar. de 202313,758013,758013,758013,758013,3770-
28 de mar. de 202313,758013,758013,758013,758013,3770-
27 de mar. de 202313,758013,758013,758013,758013,3770-
24 de mar. de 202313,758013,758013,758013,758013,3770-
23 de mar. de 202313,758013,758013,758013,758013,3770-
22 de mar. de 202313,758013,758013,758013,758013,3770-
21 de mar. de 202313,758013,758013,758013,758013,3770-
20 de mar. de 202313,758013,758013,758013,758013,3770-
17 de mar. de 202313,758013,758013,758013,758013,37705.172.727
16 de mar. de 202313,758013,758013,758013,758013,3770-
15 de mar. de 202313,758013,758013,758013,758013,3770132.000
14 de mar. de 202313,758013,758013,758013,758013,3770-
13 de mar. de 202313,758013,758013,758013,758013,3770-
10 de mar. de 202313,758013,758013,758013,758013,3770-
09 de mar. de 202313,758013,758013,758013,758013,3770-
08 de mar. de 202313,758013,758013,758013,758013,3770-
07 de mar. de 202313,758013,758013,758013,758013,3770-
06 de mar. de 202313,758013,758013,758013,758013,3770-
03 de mar. de 202313,758013,758013,758013,758013,3770-
02 de mar. de 202313,758013,758013,758013,758013,3770-
01 de mar. de 202313,758013,758013,758013,758013,37704.328.985
28 de fev. de 202313,758013,758013,758013,758013,3770-
27 de fev. de 202313,758013,758013,758013,758013,3770-
24 de fev. de 202313,758013,758013,758013,758013,3770-
23 de fev. de 202313,758013,758013,758013,758013,3770-
22 de fev. de 202313,758013,758013,758013,758013,3770-
21 de fev. de 202313,758013,758013,758013,758013,37701.057.296
20 de fev. de 202313,758013,758013,758013,758013,3770-
17 de fev. de 202313,758013,758013,758013,758013,377083.650
16 de fev. de 202313,758013,758013,758013,758013,3770-
15 de fev. de 202313,758013,758013,758013,758013,3770-
14 de fev. de 202313,758013,758013,758013,758013,3770-
13 de fev. de 202313,758013,758013,758013,758013,3770-
10 de fev. de 202313,758013,758013,758013,758013,3770-
09 de fev. de 202313,758013,758013,758013,758013,3770-
08 de fev. de 202313,758013,758013,758013,758013,3770-
07 de fev. de 202313,758013,758013,758013,758013,3770-
06 de fev. de 202313,758013,758013,758013,758013,3770-
03 de fev. de 202313,758013,758013,758013,758013,3770-
02 de fev. de 202313,758013,758013,758013,758013,3770-
01 de fev. de 202313,758013,758013,758013,758013,3770-
31 de jan. de 202313,758013,758013,758013,758013,3770-
30 de jan. de 202313,758013,758013,758013,758013,3770-
27 de jan. de 202313,758013,758013,758013,758013,3770-
26 de jan. de 202313,758013,758013,758013,758013,3770-
25 de jan. de 202313,758013,758013,758013,758013,3770-
24 de jan. de 202313,758013,758013,758013,758013,3770-
23 de jan. de 202313,758013,758013,758013,758013,3770-
20 de jan. de 202313,758013,758013,758013,758013,3770-
19 de jan. de 202313,758013,758013,758013,758013,3770-
18 de jan. de 202313,758013,758013,758013,758013,3770-
17 de jan. de 202313,758013,758013,758013,758013,3770-
16 de jan. de 202313,758013,758013,758013,758013,3770-
13 de jan. de 202313,758013,758013,758013,758013,3770-
12 de jan. de 202313,758013,758013,758013,758013,3770-
11 de jan. de 202313,758013,758013,758013,758013,3770-
10 de jan. de 202313,758013,758013,758013,758013,3770-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...