Mercado abrirá em 3 h 23 min

ING Groep N.V. (INGA.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
0,0000-11,2780 (-100,00%)
A partir de 11:43AM CET. Mercado aberto.
Período:
27 de jan. de 2022 - 27 de jan. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jan. de 202313,758013,758013,758013,758013,7580-
25 de jan. de 202313,758013,758013,758013,758013,7580-
24 de jan. de 202313,758013,758013,758013,758013,7580-
23 de jan. de 202313,758013,758013,758013,758013,7580-
20 de jan. de 202313,758013,758013,758013,758013,7580-
19 de jan. de 202313,758013,758013,758013,758013,7580-
18 de jan. de 202313,758013,758013,758013,758013,7580-
17 de jan. de 202313,758013,758013,758013,758013,7580-
16 de jan. de 202313,758013,758013,758013,758013,7580-
13 de jan. de 202313,758013,758013,758013,758013,7580-
12 de jan. de 202313,758013,758013,758013,758013,7580-
11 de jan. de 202313,758013,758013,758013,758013,7580-
10 de jan. de 202313,758013,758013,758013,758013,7580-
09 de jan. de 202313,758013,758013,758013,758013,7580-
06 de jan. de 202313,758013,758013,758013,758013,7580-
05 de jan. de 202313,758013,758013,758013,758013,7580-
04 de jan. de 202313,758013,758013,758013,758013,7580-
03 de jan. de 202313,758013,758013,758013,758013,7580-
30 de dez. de 202213,758013,758013,758013,758013,7580-
29 de dez. de 202213,758013,758013,758013,758013,7580-
28 de dez. de 202213,758013,758013,758013,758013,7580-
27 de dez. de 202213,758013,758013,758013,758013,7580-
23 de dez. de 202213,758013,758013,758013,758013,7580-
22 de dez. de 202213,758013,758013,758013,758013,7580-
21 de dez. de 202213,758013,758013,758013,758013,7580-
20 de dez. de 202213,758013,758013,758013,758013,7580-
19 de dez. de 202213,758013,758013,758013,758013,7580-
16 de dez. de 202213,758013,758013,758013,758013,7580-
15 de dez. de 202213,758013,758013,758013,758013,7580-
14 de dez. de 202213,758013,758013,758013,758013,7580-
13 de dez. de 202213,758013,758013,758013,758013,7580-
12 de dez. de 202213,758013,758013,758013,758013,7580-
09 de dez. de 202213,758013,758013,758013,758013,7580-
08 de dez. de 202213,758013,758013,758013,758013,7580-
07 de dez. de 202213,758013,758013,758013,758013,7580-
06 de dez. de 202213,758013,758013,758013,758013,7580-
05 de dez. de 202213,758013,758013,758013,758013,7580-
02 de dez. de 202213,758013,758013,758013,758013,7580-
01 de dez. de 202213,758013,758013,758013,758013,7580-
30 de nov. de 202213,758013,758013,758013,758013,7580-
29 de nov. de 202213,758013,758013,758013,758013,7580-
28 de nov. de 202213,758013,758013,758013,758013,7580-
25 de nov. de 202213,758013,758013,758013,758013,7580-
24 de nov. de 202213,758013,758013,758013,758013,7580-
23 de nov. de 202213,758013,758013,758013,758013,7580-
22 de nov. de 202213,758013,758013,758013,758013,7580-
21 de nov. de 202213,758013,758013,758013,758013,7580-
18 de nov. de 202213,758013,758013,758013,758013,7580-
17 de nov. de 202213,758013,758013,758013,758013,7580-
16 de nov. de 202213,758013,758013,758013,758013,7580-
15 de nov. de 202213,758013,758013,758013,758013,7580-
14 de nov. de 202213,758013,758013,758013,758013,7580-
11 de nov. de 202213,758013,758013,758013,758013,7580-
10 de nov. de 202213,758013,758013,758013,758013,7580-
09 de nov. de 202213,758013,758013,758013,758013,7580-
08 de nov. de 202213,758013,758013,758013,758013,7580-
07 de nov. de 202213,758013,758013,758013,758013,7580-
04 de nov. de 202213,758013,758013,758013,758013,7580-
03 de nov. de 202213,758013,758013,758013,758013,7580-
02 de nov. de 202213,758013,758013,758013,758013,7580-
01 de nov. de 202213,758013,758013,758013,758013,7580-
31 de out. de 202213,758013,758013,758013,758013,7580-
28 de out. de 202213,758013,758013,758013,758013,7580-
27 de out. de 202213,758013,758013,758013,758013,7580-
26 de out. de 202213,758013,758013,758013,758013,7580-
25 de out. de 202213,758013,758013,758013,758013,7580-
24 de out. de 202213,758013,758013,758013,758013,7580-
21 de out. de 202213,758013,758013,758013,758013,7580-
20 de out. de 202213,758013,758013,758013,758013,7580-
19 de out. de 202213,758013,758013,758013,758013,7580-
18 de out. de 202213,758013,758013,758013,758013,7580-
17 de out. de 202213,758013,758013,758013,758013,7580-
14 de out. de 202213,758013,758013,758013,758013,7580-
13 de out. de 202213,758013,758013,758013,758013,7580-
12 de out. de 202213,758013,758013,758013,758013,7580-
11 de out. de 202213,758013,758013,758013,758013,7580-
10 de out. de 202213,758013,758013,758013,758013,7580-
07 de out. de 202213,758013,758013,758013,758013,7580-
06 de out. de 202213,758013,758013,758013,758013,7580-
05 de out. de 202213,758013,758013,758013,758013,7580-
04 de out. de 202213,758013,758013,758013,758013,7580-
03 de out. de 202213,758013,758013,758013,758013,7580-
30 de set. de 202213,758013,758013,758013,758013,7580-
29 de set. de 202213,758013,758013,758013,758013,7580-
28 de set. de 202213,758013,758013,758013,758013,7580-
27 de set. de 202213,758013,758013,758013,758013,7580-
26 de set. de 202213,758013,758013,758013,758013,7580-
23 de set. de 202213,758013,758013,758013,758013,7580-
22 de set. de 202213,758013,758013,758013,758013,7580-
21 de set. de 202213,758013,758013,758013,758013,7580-
20 de set. de 202213,758013,758013,758013,758013,7580-
19 de set. de 202213,758013,758013,758013,758013,7580-
16 de set. de 202213,758013,758013,758013,758013,7580-
15 de set. de 202213,758013,758013,758013,758013,7580-
14 de set. de 202213,758013,758013,758013,758013,7580-
13 de set. de 202213,758013,758013,758013,758013,7580-
12 de set. de 202213,758013,758013,758013,758013,7580-
09 de set. de 202213,758013,758013,758013,758013,7580-
08 de set. de 202213,758013,758013,758013,758013,7580-
07 de set. de 202213,758013,758013,758013,758013,7580-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...