Mercado fechado

ING Groep N.V. (INGA.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
0,0000-11,2780 (-100,00%)
No fechamento: 11:43AM CET
Período:
10 de dez. de 2022 - 10 de dez. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
08 de dez. de 202313,758013,758013,758013,758013,7580-
07 de dez. de 202313,758013,758013,758013,758013,7580-
06 de dez. de 202313,758013,758013,758013,758013,7580-
05 de dez. de 202313,758013,758013,758013,758013,7580-
04 de dez. de 202313,758013,758013,758013,758013,7580-
01 de dez. de 202313,758013,758013,758013,758013,7580-
30 de nov. de 202313,758013,758013,758013,758013,7580-
29 de nov. de 202313,758013,758013,758013,758013,7580-
28 de nov. de 202313,758013,758013,758013,758013,758015.000
27 de nov. de 202313,758013,758013,758013,758013,7580-
24 de nov. de 202313,758013,758013,758013,758013,7580-
23 de nov. de 202313,758013,758013,758013,758013,7580-
22 de nov. de 202313,758013,758013,758013,758013,7580-
21 de nov. de 202313,758013,758013,758013,758013,7580-
20 de nov. de 202313,758013,758013,758013,758013,7580-
17 de nov. de 202313,758013,758013,758013,758013,7580-
16 de nov. de 202313,758013,758013,758013,758013,7580-
15 de nov. de 202313,758013,758013,758013,758013,75804.000.000
14 de nov. de 202313,758013,758013,758013,758013,7580-
13 de nov. de 202313,758013,758013,758013,758013,7580-
10 de nov. de 202313,758013,758013,758013,758013,7580-
09 de nov. de 202313,758013,758013,758013,758013,7580-
08 de nov. de 202313,758013,758013,758013,758013,7580-
07 de nov. de 202313,758013,758013,758013,758013,7580-
06 de nov. de 202313,758013,758013,758013,758013,7580-
03 de nov. de 202313,758013,758013,758013,758013,7580-
02 de nov. de 202313,758013,758013,758013,758013,7580-
01 de nov. de 202313,758013,758013,758013,758013,7580-
31 de out. de 202313,758013,758013,758013,758013,7580-
30 de out. de 202313,758013,758013,758013,758013,7580-
27 de out. de 202313,758013,758013,758013,758013,7580-
26 de out. de 202313,758013,758013,758013,758013,7580-
25 de out. de 202313,758013,758013,758013,758013,7580-
24 de out. de 202313,758013,758013,758013,758013,7580-
23 de out. de 202313,758013,758013,758013,758013,7580-
20 de out. de 202313,758013,758013,758013,758013,7580-
19 de out. de 202313,758013,758013,758013,758013,7580-
18 de out. de 202313,758013,758013,758013,758013,7580-
17 de out. de 202313,758013,758013,758013,758013,7580-
16 de out. de 202313,758013,758013,758013,758013,7580-
13 de out. de 202313,758013,758013,758013,758013,7580-
12 de out. de 202313,758013,758013,758013,758013,7580-
11 de out. de 202313,758013,758013,758013,758013,75801.205.645
10 de out. de 202313,758013,758013,758013,758013,7580-
09 de out. de 2023------
06 de out. de 202313,758013,758013,758013,758013,7580-
05 de out. de 202313,758013,758013,758013,758013,7580-
04 de out. de 202313,758013,758013,758013,758013,7580-
03 de out. de 202313,758013,758013,758013,758013,7580-
02 de out. de 202313,758013,758013,758013,758013,7580-
29 de set. de 202313,758013,758013,758013,758013,7580-
28 de set. de 202313,758013,758013,758013,758013,75801.605.434
27 de set. de 202313,758013,758013,758013,758013,7580-
26 de set. de 202313,758013,758013,758013,758013,7580-
25 de set. de 202313,758013,758013,758013,758013,7580-
22 de set. de 202313,758013,758013,758013,758013,7580504.000
21 de set. de 202313,758013,758013,758013,758013,7580-
20 de set. de 202313,758013,758013,758013,758013,7580-
19 de set. de 202313,758013,758013,758013,758013,7580-
18 de set. de 202313,758013,758013,758013,758013,7580-
15 de set. de 202313,758013,758013,758013,758013,7580-
14 de set. de 202313,758013,758013,758013,758013,75801.600.000
13 de set. de 202313,758013,758013,758013,758013,7580-
12 de set. de 202313,758013,758013,758013,758013,7580-
11 de set. de 202313,758013,758013,758013,758013,758019.000
08 de set. de 202313,758013,758013,758013,758013,7580-
07 de set. de 202313,758013,758013,758013,758013,7580-
06 de set. de 202313,758013,758013,758013,758013,7580-
05 de set. de 202313,758013,758013,758013,758013,7580-
04 de set. de 202313,758013,758013,758013,758013,7580-
01 de set. de 202313,758013,758013,758013,758013,7580-
31 de ago. de 202313,758013,758013,758013,758013,7580-
30 de ago. de 202313,758013,758013,758013,758013,7580-
29 de ago. de 202313,758013,758013,758013,758013,7580-
28 de ago. de 202313,758013,758013,758013,758013,75801.075.810
25 de ago. de 202313,758013,758013,758013,758013,7580-
24 de ago. de 202313,758013,758013,758013,758013,7580-
23 de ago. de 202313,758013,758013,758013,758013,7580-
22 de ago. de 202313,758013,758013,758013,758013,7580-
21 de ago. de 202313,758013,758013,758013,758013,7580-
18 de ago. de 202313,758013,758013,758013,758013,7580-
17 de ago. de 202313,758013,758013,758013,758013,7580-
16 de ago. de 202313,758013,758013,758013,758013,7580258.000
15 de ago. de 202313,758013,758013,758013,758013,7580-
14 de ago. de 202313,758013,758013,758013,758013,75801.634.000
11 de ago. de 202313,758013,758013,758013,758013,7580-
10 de ago. de 202313,758013,758013,758013,758013,7580-
09 de ago. de 202313,758013,758013,758013,758013,7580-
08 de ago. de 202313,758013,758013,758013,758013,7580-
07 de ago. de 202313,758013,758013,758013,758013,7580-
04 de ago. de 202313,758013,758013,758013,758013,7580-
03 de ago. de 202313,758013,758013,758013,758013,7580-
02 de ago. de 202313,758013,758013,758013,758013,7580-
31 de jul. de 202313,758013,758013,758013,758013,7580-
28 de jul. de 202313,758013,758013,758013,758013,7580-
27 de jul. de 202313,758013,758013,758013,758013,7580-
26 de jul. de 202313,758013,758013,758013,758013,7580-
25 de jul. de 202313,758013,758013,758013,758013,75802.697.049
24 de jul. de 202313,758013,758013,758013,758013,7580-
21 de jul. de 202313,758013,758013,758013,758013,7580-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...