ING Groep N.V. (INGA.SW)
Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
A partir de 11:43AM CET. Mercado aberto.
Período:
27 de jan. de 2022 - 27 de jan. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
| Data | Abrir | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 26 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 06 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 04 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 03 de jan. de 2023 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 06 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 02 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 01 de dez. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 04 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 03 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 02 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 01 de nov. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 31 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 26 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 25 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 24 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 18 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 17 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 11 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 10 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 06 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 05 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 04 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 03 de out. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 30 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 29 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 28 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 27 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 26 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 23 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 22 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 21 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 20 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 19 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 16 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 15 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 14 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 13 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 12 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 09 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 08 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| 07 de set. de 2022 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | 13,7580 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2023 Yahoo. Todos os direitos reservados.
