Mercado fechará em 3 h 34 min

ING Groep N.V. (INGA.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
0,0000-11,2780 (-100,00%)
A partir de 11:43AM CET. Mercado aberto.
Período:
09 de dez. de 2021 - 09 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
08 de dez. de 202213,758013,758013,758013,758013,7580-
07 de dez. de 202213,758013,758013,758013,758013,7580-
06 de dez. de 202213,758013,758013,758013,758013,7580-
05 de dez. de 202213,758013,758013,758013,758013,7580-
02 de dez. de 202213,758013,758013,758013,758013,7580-
01 de dez. de 202213,758013,758013,758013,758013,7580-
30 de nov. de 202213,758013,758013,758013,758013,7580-
29 de nov. de 202213,758013,758013,758013,758013,7580-
28 de nov. de 202213,758013,758013,758013,758013,7580-
25 de nov. de 202213,758013,758013,758013,758013,7580-
24 de nov. de 202213,758013,758013,758013,758013,7580-
23 de nov. de 202213,758013,758013,758013,758013,7580-
22 de nov. de 202213,758013,758013,758013,758013,7580-
21 de nov. de 202213,758013,758013,758013,758013,7580-
18 de nov. de 202213,758013,758013,758013,758013,7580-
17 de nov. de 202213,758013,758013,758013,758013,7580-
16 de nov. de 202213,758013,758013,758013,758013,7580-
15 de nov. de 202213,758013,758013,758013,758013,7580-
14 de nov. de 202213,758013,758013,758013,758013,7580-
11 de nov. de 202213,758013,758013,758013,758013,7580-
10 de nov. de 202213,758013,758013,758013,758013,7580-
09 de nov. de 202213,758013,758013,758013,758013,7580-
08 de nov. de 202213,758013,758013,758013,758013,7580-
07 de nov. de 202213,758013,758013,758013,758013,7580-
04 de nov. de 202213,758013,758013,758013,758013,7580-
03 de nov. de 202213,758013,758013,758013,758013,7580-
02 de nov. de 202213,758013,758013,758013,758013,7580-
01 de nov. de 202213,758013,758013,758013,758013,7580-
31 de out. de 202213,758013,758013,758013,758013,7580-
28 de out. de 202213,758013,758013,758013,758013,7580-
27 de out. de 202213,758013,758013,758013,758013,7580-
26 de out. de 202213,758013,758013,758013,758013,7580-
25 de out. de 202213,758013,758013,758013,758013,7580-
24 de out. de 202213,758013,758013,758013,758013,7580-
21 de out. de 202213,758013,758013,758013,758013,7580-
20 de out. de 202213,758013,758013,758013,758013,7580-
19 de out. de 202213,758013,758013,758013,758013,7580-
18 de out. de 202213,758013,758013,758013,758013,7580-
17 de out. de 202213,758013,758013,758013,758013,7580-
14 de out. de 202213,758013,758013,758013,758013,7580-
13 de out. de 202213,758013,758013,758013,758013,7580-
12 de out. de 202213,758013,758013,758013,758013,7580-
11 de out. de 202213,758013,758013,758013,758013,7580-
10 de out. de 202213,758013,758013,758013,758013,7580-
07 de out. de 202213,758013,758013,758013,758013,7580-
06 de out. de 202213,758013,758013,758013,758013,7580-
05 de out. de 202213,758013,758013,758013,758013,7580-
04 de out. de 202213,758013,758013,758013,758013,7580-
03 de out. de 202213,758013,758013,758013,758013,7580-
30 de set. de 202213,758013,758013,758013,758013,7580-
29 de set. de 202213,758013,758013,758013,758013,7580-
28 de set. de 202213,758013,758013,758013,758013,7580-
27 de set. de 202213,758013,758013,758013,758013,7580-
26 de set. de 202213,758013,758013,758013,758013,7580-
23 de set. de 202213,758013,758013,758013,758013,7580-
22 de set. de 202213,758013,758013,758013,758013,7580-
21 de set. de 202213,758013,758013,758013,758013,7580-
20 de set. de 202213,758013,758013,758013,758013,7580-
19 de set. de 202213,758013,758013,758013,758013,7580-
16 de set. de 202213,758013,758013,758013,758013,7580-
15 de set. de 202213,758013,758013,758013,758013,7580-
14 de set. de 202213,758013,758013,758013,758013,7580-
13 de set. de 202213,758013,758013,758013,758013,7580-
12 de set. de 202213,758013,758013,758013,758013,7580-
09 de set. de 202213,758013,758013,758013,758013,7580-
08 de set. de 202213,758013,758013,758013,758013,7580-
07 de set. de 202213,758013,758013,758013,758013,7580-
06 de set. de 202213,758013,758013,758013,758013,7580-
05 de set. de 202213,758013,758013,758013,758013,7580-
02 de set. de 202213,758013,758013,758013,758013,7580-
01 de set. de 202213,758013,758013,758013,758013,7580-
31 de ago. de 202213,758013,758013,758013,758013,7580-
30 de ago. de 202213,758013,758013,758013,758013,7580-
29 de ago. de 202213,758013,758013,758013,758013,7580-
26 de ago. de 202213,758013,758013,758013,758013,7580-
25 de ago. de 202213,758013,758013,758013,758013,7580-
24 de ago. de 202213,758013,758013,758013,758013,7580-
23 de ago. de 202213,758013,758013,758013,758013,7580-
22 de ago. de 202213,758013,758013,758013,758013,7580-
19 de ago. de 202213,758013,758013,758013,758013,7580-
18 de ago. de 202213,758013,758013,758013,758013,7580-
17 de ago. de 202213,758013,758013,758013,758013,7580-
16 de ago. de 202213,758013,758013,758013,758013,7580-
15 de ago. de 202213,758013,758013,758013,758013,7580-
12 de ago. de 202213,758013,758013,758013,758013,7580-
11 de ago. de 202213,758013,758013,758013,758013,7580-
10 de ago. de 202213,758013,758013,758013,758013,7580-
09 de ago. de 202213,758013,758013,758013,758013,7580-
08 de ago. de 202213,758013,758013,758013,758013,7580-
08 de ago. de 20220.17 Dividendo
05 de ago. de 202213,758013,758013,758013,758013,5880-
04 de ago. de 202213,758013,758013,758013,758013,5880-
03 de ago. de 202213,758013,758013,758013,758013,5880-
02 de ago. de 202213,758013,758013,758013,758013,5880-
29 de jul. de 202213,758013,758013,758013,758013,5880-
28 de jul. de 202213,758013,758013,758013,758013,5880-
27 de jul. de 202213,758013,758013,758013,758013,5880-
26 de jul. de 202213,758013,758013,758013,758013,5880-
25 de jul. de 202213,758013,758013,758013,758013,5880-
22 de jul. de 202213,758013,758013,758013,758013,5880-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...