Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240920C00017000 | 2024-07-30 9:32AM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGT240920C00019000 | 2024-08-14 3:47PM EDT | 19.00 | 2.50 | 1.60 | 4.40 | 0.00 | - | 11 | 0 | 121.48% |
IGT240920C00020000 | 2024-09-09 11:02AM EDT | 20.00 | 1.65 | 0.30 | 1.70 | 0.00 | - | 1 | 24 | 65.23% |
IGT240920C00021000 | 2024-09-11 11:19AM EDT | 21.00 | 0.50 | 0.55 | 0.65 | -0.50 | -50.00% | 1 | 11 | 33.20% |
IGT240920C00022000 | 2024-09-11 3:45PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 42 | 409 | 28.42% |
IGT240920C00023000 | 2024-09-10 1:14PM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,319 | 42.38% |
IGT240920C00024000 | 2024-09-03 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,758 | 48.83% |
IGT240920C00025000 | 2024-08-09 1:40PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 76.56% |
IGT240920C00026000 | 2024-08-09 9:37AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 64.84% |
IGT240920C00027000 | 2024-08-22 10:02AM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 75.00% |
IGT240920C00030000 | 2024-07-29 10:21AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240920P00015000 | 2024-07-26 10:22AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 235 | 235 | 298.63% |
IGT240920P00016000 | 2024-07-26 9:30AM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 18 | 58 | 262.89% |
IGT240920P00017000 | 2024-08-07 2:09PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 76.56% |
IGT240920P00018000 | 2024-08-13 11:22AM EDT | 18.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 5 | 31 | 108.59% |
IGT240920P00019000 | 2024-08-29 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 95.70% |
IGT240920P00020000 | 2024-09-05 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 32.81% |
IGT240920P00021000 | 2024-09-09 11:02AM EDT | 21.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 3,978 | 26.76% |
IGT240920P00022000 | 2024-09-03 12:26PM EDT | 22.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 10 | 7,142 | 34.57% |
IGT240920P00023000 | 2024-09-09 11:02AM EDT | 23.00 | 1.41 | 0.80 | 2.20 | 0.00 | - | 1 | 190 | 87.50% |
IGT240920P00024000 | 2024-08-19 2:54PM EDT | 24.00 | 2.15 | 1.75 | 4.50 | 0.00 | - | 23 | 24 | 101.95% |
IGT240920P00025000 | 2024-07-31 12:38PM EDT | 25.00 | 1.50 | 1.10 | 4.70 | 0.00 | - | - | 0 | 171.09% |