Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 +27,69 (+0,05%) PETROLEO CRU
79,09 -0,14 (-0,18%) OURO
2.356,60 -7,50 (-0,32%) Bitcoin USD
67.596,05 -87,54 (-0,13%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531C00005000 | 2024-04-30 3:23PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240531C00006000 | 2024-05-24 1:18PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBRX240531C00006500 | 2024-05-29 3:42PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| IBRX240531C00007000 | 2024-05-29 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| IBRX240531C00007500 | 2024-05-29 10:45AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| IBRX240531C00008000 | 2024-05-29 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBRX240531C00008500 | 2024-05-29 10:46AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBRX240531C00009000 | 2024-05-29 10:09AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240531C00009500 | 2024-05-20 1:02PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX240531C00010000 | 2024-05-24 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240531C00011000 | 2024-05-21 11:34AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| IBRX240531C00012000 | 2024-05-23 2:30PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| IBRX240531C00013000 | 2024-05-06 10:12AM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240531C00013500 | 2024-05-14 1:42PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240531C00014000 | 2024-05-06 12:14PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240531C00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IBRX240531C00016000 | 2024-05-13 1:04PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531P00003000 | 2024-05-09 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBRX240531P00004000 | 2024-05-10 3:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240531P00004500 | 2024-05-24 3:53PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX240531P00005000 | 2024-05-24 11:53AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX240531P00005500 | 2024-05-21 10:51AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240531P00006000 | 2024-05-29 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBRX240531P00006500 | 2024-05-29 2:16PM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBRX240531P00007000 | 2024-05-29 3:43PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IBRX240531P00007500 | 2024-05-29 3:51PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IBRX240531P00008000 | 2024-05-29 11:02AM EDT | 8.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| IBRX240531P00008500 | 2024-05-16 10:43AM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240531P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBRX240531P00010000 | 2024-05-20 10:09AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.