Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,31 -5,64 (-0,01%) PETROLEO CRU
79,05 -0,78 (-0,98%) OURO
2.336,40 -20,10 (-0,85%) Bitcoin USD
67.304,96 -1.000,20 (-1,46%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-09 11:05AM EDT | 12.50 | 14.12 | 12.00 | 16.20 | 0.00 | - | 5 | 5 | 64.45% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 78.42% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 7.50 | 6.30 | 9.00 | 0.00 | - | 2 | 81 | 52.54% |
| IBN241220C00022500 | 2024-05-14 12:20PM EDT | 22.50 | 5.14 | 3.80 | 6.70 | 0.00 | - | 12 | 318 | 62.16% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00025000 | 2024-05-28 9:34AM EDT | 25.00 | 3.30 | 2.70 | 3.50 | 0.00 | - | 1 | 1,326 | 35.99% |
| IBN241220C00026000 | 2024-05-29 10:04AM EDT | 26.00 | 2.10 | 2.05 | 2.45 | -0.20 | -8.70% | 1 | 69 | 28.86% |
| IBN241220C00027000 | 2024-05-29 9:30AM EDT | 27.00 | 1.62 | 1.50 | 1.70 | -0.58 | -26.36% | 71 | 457 | 25.03% |
| IBN241220C00028000 | 2024-05-29 10:40AM EDT | 28.00 | 1.17 | 1.05 | 1.20 | -0.13 | -10.00% | 30 | 87 | 23.41% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 29.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 100 | 24.10% |
| IBN241220C00030000 | 2024-05-29 1:43PM EDT | 30.00 | 0.60 | 0.45 | 0.65 | -0.25 | -29.41% | 1 | 648 | 23.15% |
| IBN241220C00031000 | 2024-05-29 9:47AM EDT | 31.00 | 0.43 | 0.20 | 0.50 | -0.17 | -28.33% | 800 | 138 | 23.66% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 32.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 40 | 50 | 25.44% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 5 | 24.66% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 257 | 38.38% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 100.00% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 64.65% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 64.36% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 47 | 160 | 60.89% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 122 | 38.57% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 23.73% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.65 | 0.00 | - | 5 | 1,873 | 27.74% |
| IBN241220P00024000 | 2024-05-10 1:01PM EDT | 24.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 2 | 3 | 21.46% |
| IBN241220P00025000 | 2024-05-29 3:04PM EDT | 25.00 | 0.84 | 0.75 | 0.95 | +0.17 | +25.37% | 7 | 1,045 | 20.02% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 26.00 | 0.90 | 1.05 | 1.30 | 0.00 | - | 1 | 34 | 18.85% |
| IBN241220P00027000 | 2024-05-29 3:05PM EDT | 27.00 | 1.62 | 1.50 | 1.75 | +0.47 | +40.87% | 1 | 175 | 17.68% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 1.60 | 1.90 | 2.40 | 0.00 | - | 4 | 58 | 17.73% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 29.00 | 2.25 | 2.40 | 3.10 | 0.00 | - | 16 | 65 | 17.07% |
| IBN241220P00030000 | 2024-05-29 11:20AM EDT | 30.00 | 3.70 | 2.40 | 3.90 | +0.70 | +23.33% | 17 | 155 | 16.55% |
| IBN241220P00031000 | 2024-05-28 10:25AM EDT | 31.00 | 4.00 | 4.00 | 5.10 | 0.00 | - | 48 | 53 | 23.15% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 73.27% |
© 2024 Yahoo. Todos os direitos reservados.