Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.982,71 -1.393,73 (-2,16%)
ICICI Bank Limited (IBN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 181.64% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-08 11:46AM EDT | 19.00 | 7.40 | 6.90 | 9.70 | 0.00 | - | - | 1 | 150.49% |
| IBN240517C00020000 | 2024-04-25 1:41PM EDT | 20.00 | 6.60 | 5.90 | 7.10 | 0.00 | - | 5 | 213 | 120.12% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 5.00 | 7.50 | 0.00 | - | 5 | 20 | 115.23% |
| IBN240517C00022000 | 2024-04-16 1:32PM EDT | 22.00 | 3.70 | 4.10 | 4.80 | 0.00 | - | 18 | 402 | 70.02% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 3.10 | 3.90 | 0.00 | - | 20 | 203 | 64.65% |
| IBN240517C00024000 | 2024-04-23 3:06PM EDT | 24.00 | 2.35 | 1.60 | 3.40 | 0.00 | - | 1 | 174 | 77.44% |
| IBN240517C00025000 | 2024-04-25 3:46PM EDT | 25.00 | 1.85 | 1.30 | 1.85 | +0.04 | +2.21% | 3 | 316 | 35.74% |
| IBN240517C00026000 | 2024-04-26 3:02PM EDT | 26.00 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 75 | 1,393 | 32.13% |
| IBN240517C00027000 | 2024-04-26 3:33PM EDT | 27.00 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 324 | 1,598 | 25.68% |
| IBN240517C00028000 | 2024-04-26 3:30PM EDT | 28.00 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 4 | 713 | 34.57% |
| IBN240517C00029000 | 2024-04-25 9:49AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 726 | 33.40% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 346 | 56.25% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 54.10% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 80.86% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 104.69% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 91.21% |
| IBN240517P00022000 | 2024-04-15 1:39PM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 3,981 | 46.09% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 65.04% |
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 4 | 121 | 37.40% |
| IBN240517P00025000 | 2024-04-25 12:06PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 917 | 32.03% |
| IBN240517P00026000 | 2024-04-26 3:53PM EDT | 26.00 | 0.36 | 0.25 | 0.50 | +0.06 | +20.00% | 22 | 270 | 29.25% |
| IBN240517P00027000 | 2024-04-26 3:11PM EDT | 27.00 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 2 | 62 | 24.90% |
| IBN240517P00028000 | 2024-03-14 3:47PM EDT | 28.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 44.92% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 1.50 | 4.50 | 0.00 | - | 4 | 2 | 54.30% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 2.80 | 5.50 | 0.00 | - | 5 | 0 | 71.97% |
© 2024 Yahoo. Todos os direitos reservados.