Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.48884:58PM EDT | +0,05 | +1,85% |
HON24.NYM | Heating Oil Jul 24 | 2.50384:59PM EDT | +0,04 | +1,80% |
HOQ24.NYM | Heating Oil Aug 24 | 2.51754:57PM EDT | +0,04 | +1,70% |
HOU24.NYM | Heating Oil Sep 24 | 2.52984:52PM EDT | +0,04 | +1,61% |
HOV24.NYM | Heating Oil Oct 24 | 2.53474:43PM EDT | +0,04 | +1,54% |
HOX24.NYM | Heating Oil Nov 24 | 2.53164:21PM EDT | +0,03 | +1,39% |
HOZ24.NYM | Heating Oil Dec 24 | 2.52684:59PM EDT | +0,03 | +1,32% |
HOF25.NYM | Heating Oil Jan 25 | 2.52823:47PM EDT | +0,03 | +1,28% |
HOG25.NYM | Heating Oil Feb 25 | 2.5212:29PM EDT | +0,03 | +1,24% |
HOH25.NYM | Heating Oil Mar 25 | 2.50652:49PM EDT | +0,03 | +1,29% |
HOJ25.NYM | Heating Oil Apr 25 | 2.48582:49PM EDT | +0,03 | +1,28% |
HOK25.NYM | Heating Oil May 25 | 2.47161:39PM EDT | +0,03 | +1,24% |
HOM25.NYM | Heating Oil Jun 25 | 2.46182:29PM EDT | +0,03 | +1,22% |
HON25.NYM | Heating Oil Jul 25 | 2.45411:44PM EDT | +0,03 | +1,10% |
HOQ25.NYM | Heating Oil Aug 25 | 2.45394:58PM EDT | +0,03 | +1,25% |
HOU25.NYM | Heating Oil Sep 25 | 2.4524:28PM EDT | +0,03 | +1,27% |
HOV25.NYM | Heating Oil Oct 25 | 2.45083:41PM EDT | +0,03 | +1,35% |
HOX25.NYM | Heating Oil Nov 25 | 2.4442:49PM EDT | +0,03 | +1,30% |
HOZ25.NYM | Heating Oil Dec 25 | 2.4342:26PM EDT | +0,03 | +1,18% |
HOF26.NYM | Heating Oil Jan 26 | 2.42089:59AM EDT | +0,02 | +0,85% |
HOG26.NYM | Heating Oil Feb 26 | 2.381:44PM EDT | -0,01 | -0,53% |
HOH26.NYM | Heating Oil Mar 26 | 2.398:57AM EDT | +0,01 | +0,40% |
HOJ26.NYM | Heating Oil Apr 26 | 2.351:44PM EDT | -0,01 | -0,63% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0,04 | +1,68% |
HOM26.NYM | Heating Oil Jun 26 | 2.341:45PM EDT | -0,00 | -0,19% |
HON26.NYM | Heating Oil Jul 26 | 2.3912:10PM EDT | +0,05 | +2,01% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | -0,00 | -0,10% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,10 | +4,42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0,02 | -0,93% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0,01 | +0,36% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24% |