Mercado fechado

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,4475+0,1035 (+4,42%)
A partir de 03:03PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.48884:58PM EDT+0,05+1,81%
HON24.NYMHeating Oil Jul 24 2.50384:59PM EDT+0,04+1,77%
HOQ24.NYMHeating Oil Aug 24 2.51754:57PM EDT+0,04+1,67%
HOU24.NYMHeating Oil Sep 24 2.52984:52PM EDT+0,04+1,59%
HOV24.NYMHeating Oil Oct 24 2.53474:43PM EDT+0,04+1,52%
HOX24.NYMHeating Oil Nov 24 2.53164:21PM EDT+0,03+1,37%
HOZ24.NYMHeating Oil Dec 24 2.52684:59PM EDT+0,03+1,30%
HOF25.NYMHeating Oil Jan 25 2.52823:47PM EDT+0,03+1,26%
HOG25.NYMHeating Oil Feb 25 2.5212:29PM EDT+0,03+1,23%
HOH25.NYMHeating Oil Mar 25 2.50652:49PM EDT+0,03+1,28%
HOJ25.NYMHeating Oil Apr 25 2.48582:49PM EDT+0,03+1,27%
HOK25.NYMHeating Oil May 25 2.47161:39PM EDT+0,03+1,23%
HOM25.NYMHeating Oil Jun 25 2.46182:29PM EDT+0,03+1,20%
HON25.NYMHeating Oil Jul 25 2.45411:44PM EDT+0,03+1,08%
HOQ25.NYMHeating Oil Aug 25 2.45394:58PM EDT+0,03+1,24%
HOU25.NYMHeating Oil Sep 25 2.4524:28PM EDT+0,03+1,26%
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0,03+1,33%
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0,03+1,28%
HOZ25.NYMHeating Oil Dec 25 2.4342:26PM EDT+0,03+1,17%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0,02+0,84%
HOG26.NYMHeating Oil Feb 26 2.381:44PM EDT-0,01-0,53%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0,01+0,40%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,01-0,62%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,04+1,68%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,00-0,19%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,05+2,01%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,00-0,10%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,02-0,92%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,36%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%