Mercado fechará em 5 h 23 min

(HOU15.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
1,6865+0,0129 (+0,77%)
A partir de 09:44PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0,00+0,06%
HOM24.NYMHeating Oil Jun 24 2.436910:18AM EDT-0,01-0,25%
HON24.NYMHeating Oil Jul 24 2.450410:17AM EDT-0,01-0,29%
HOQ24.NYMHeating Oil Aug 24 2.465410:16AM EDT-0,01-0,21%
HOU24.NYMHeating Oil Sep 24 2.479110:17AM EDT-0,00-0,15%
HOV24.NYMHeating Oil Oct 24 2.488410:16AM EDT-0,00-0,12%
HOX24.NYMHeating Oil Nov 24 2.488110:17AM EDT-0,00-0,16%
HOZ24.NYMHeating Oil Dec 24 2.484710:17AM EDT-0,00-0,15%
HOF25.NYMHeating Oil Jan 25 2.488110:14AM EDT-0,00-0,02%
HOG25.NYMHeating Oil Feb 25 2.480410:14AM EDT-0,00-0,02%
HOH25.NYMHeating Oil Mar 25 2.466110:14AM EDT-0,00-0,02%
HOJ25.NYMHeating Oil Apr 25 2.447310:14AM EDT+0,00+0,00%
HOK25.NYMHeating Oil May 25 2.458:06AM EDT+0,01+0,60%
HOM25.NYMHeating Oil Jun 25 2.428710:10AM EDT+0,00+0,09%
HON25.NYMHeating Oil Jul 25 2.421:01PM EDT-0,00-0,05%
HOQ25.NYMHeating Oil Aug 25 2.416510:59AM EDT-0,00-0,02%
HOU25.NYMHeating Oil Sep 25 2.412711:00AM EDT-0,00-0,09%
HOV25.NYMHeating Oil Oct 25 2.4111:01AM EDT-0,00-0,12%
HOX25.NYMHeating Oil Nov 25 2.41259:54AM EDT+0,01+0,24%
HOZ25.NYMHeating Oil Dec 25 2.40279:55AM EDT+0,01+0,23%
HOF26.NYMHeating Oil Jan 26 2.391210:34AM EDT+0,00+0,00%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,03+1,40%
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0,06+2,53%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0,06+2,40%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,11+4,78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,12+5,20%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,00-0,18%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,08+3,39%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,08+3,41%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%