Mercado fechará em 4 h 16 min

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,3400+0,0005 (+0,02%)
A partir de 01:46PM EDT. Mercado aberto.
Período:
28 de mai. de 2023 - 28 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de mai. de 2024------
24 de mai. de 20242,33952,33952,33952,33952,3395-
23 de mai. de 20242,33022,33022,33022,33022,3302-
22 de mai. de 20242,34432,34432,34432,34432,3443-
21 de mai. de 20242,36242,36242,36242,36242,3624-
20 de mai. de 20242,37312,37312,37312,37312,3731-
17 de mai. de 20242,37052,37052,37052,37052,3705-
16 de mai. de 20242,34242,34242,34242,34242,3424-
15 de mai. de 20242,33562,33562,33562,33562,3356-
14 de mai. de 20242,34002,34002,32832,32832,32834
13 de mai. de 20242,33822,33822,33822,33822,3382-
10 de mai. de 20242,35222,35222,32652,32652,32652
09 de mai. de 20242,34532,34532,34532,34532,3453-
08 de mai. de 20242,34882,34882,34882,34882,3488-
07 de mai. de 20242,35212,35212,35212,35212,3521-
06 de mai. de 20242,35692,35692,35692,35692,3569-
03 de mai. de 20242,33862,33862,33862,33862,3386-
02 de mai. de 20242,32852,32852,32852,32852,3285-
01 de mai. de 20242,31802,31802,31802,31802,3180-
30 de abr. de 20242,36752,36752,36752,36752,3675-
29 de abr. de 20242,37352,37352,37352,37352,3735-
26 de abr. de 20242,38352,38352,38352,38352,3835-
25 de abr. de 20242,37952,37952,37952,37952,3795-
24 de abr. de 20242,37012,37012,37012,37012,3701-
23 de abr. de 20242,37742,37742,37742,37742,3774-
22 de abr. de 20242,36152,36152,36152,36152,3615-
19 de abr. de 20242,35762,35762,35762,35762,3576-
18 de abr. de 20242,35892,35892,35892,35892,3589-
17 de abr. de 20242,37442,37442,37442,37442,3744-
16 de abr. de 20242,42872,42872,42872,42872,4287-
15 de abr. de 20242,42722,42722,42722,42722,4272-
12 de abr. de 20242,43502,43502,43502,43502,4350-
11 de abr. de 20242,41472,41472,41472,41472,4147-
10 de abr. de 20242,42942,42942,42942,42942,4294-
09 de abr. de 20242,40792,40792,40792,40792,4079-
08 de abr. de 20242,42932,42932,42932,42932,4293-
05 de abr. de 20242,43322,43322,43322,43322,4332-
04 de abr. de 20242,43692,43692,43692,43692,4369-
03 de abr. de 20242,43002,43002,43002,43002,4300-
02 de abr. de 20242,42382,42382,42382,42382,4238-
01 de abr. de 20242,39592,39592,39592,39592,3959-
28 de mar. de 20242,38972,38972,38972,38972,3897-
27 de mar. de 20242,36902,36902,36902,36902,3690-
26 de mar. de 20242,35852,35852,35852,35852,3585-
25 de mar. de 20242,37702,37702,37702,37702,3770-
22 de mar. de 20242,35262,35262,35262,35262,3526-
21 de mar. de 20242,37062,37062,37062,37062,3706-
20 de mar. de 20242,37892,37892,37892,37892,3789-
19 de mar. de 20242,40022,40022,40022,40022,4002-
18 de mar. de 20242,40792,40792,40792,40792,4079-
15 de mar. de 20242,38652,38652,38652,38652,3865-
14 de mar. de 20242,38142,38142,38142,38142,3814-
13 de mar. de 20242,36422,36422,36422,36422,3642-
12 de mar. de 20242,32672,32672,32672,32672,3267-
11 de mar. de 20242,33802,33802,33802,33802,3380-
08 de mar. de 20242,31612,31612,31612,31612,3161-
07 de mar. de 20242,33422,33422,33422,33422,3342-
06 de mar. de 20242,32902,32902,32902,32902,3290-
05 de mar. de 20242,30312,30312,30312,30312,3031-
04 de mar. de 20242,31892,31892,31892,31892,3189-
01 de mar. de 20242,33552,33552,33552,33552,3355-
29 de fev. de 20242,31952,31952,31952,31952,3195-
28 de fev. de 20242,31542,31542,31542,31542,3154-
27 de fev. de 20242,33182,33182,33182,33182,3318-
26 de fev. de 20242,33052,33052,33052,33052,3305-
23 de fev. de 20242,30402,30402,30402,30402,3040-
22 de fev. de 20242,32562,32562,32562,32562,3256-
21 de fev. de 20242,31612,31612,31612,31612,3161-
20 de fev. de 20242,31142,31142,31142,31142,3114-
16 de fev. de 20242,34782,34782,34782,34782,3478-
15 de fev. de 20242,33142,33142,33142,33142,3314-
14 de fev. de 20242,31542,31542,31542,31542,3154-
13 de fev. de 20242,34212,34212,34212,34212,3421-
12 de fev. de 20242,33712,33712,33712,33712,3371-
09 de fev. de 20242,35232,35232,35232,35232,3523-
08 de fev. de 20242,33372,33372,33372,33372,3337-
07 de fev. de 20242,32022,32022,32022,32022,3202-
06 de fev. de 20242,30552,30552,30552,30552,3055-
05 de fev. de 20242,30402,30402,30402,30402,3040-
02 de fev. de 20242,27482,27482,27482,27482,2748-
01 de fev. de 20242,29522,29522,29522,29522,2952-
31 de jan. de 20242,33252,33252,33252,33252,3325-
30 de jan. de 20242,35512,35512,35512,35512,3551-
29 de jan. de 20242,34042,34042,34042,34042,3404-
26 de jan. de 20242,36282,36282,36282,36282,3628-
25 de jan. de 20242,34532,34532,34532,34532,3453-
24 de jan. de 20242,31952,31952,31952,31952,3195-
23 de jan. de 20242,31962,31962,31962,31962,3196-
22 de jan. de 20242,32512,32512,32512,32512,3251-
19 de jan. de 20242,29572,29572,29572,29572,2957-
18 de jan. de 20242,31622,31622,31622,31622,3162-
17 de jan. de 20242,29212,29212,29212,29212,2921-
16 de jan. de 20242,28872,28872,28872,28872,2887-
12 de jan. de 20242,30792,30792,30792,30792,3079-
11 de jan. de 20242,28522,28522,28522,28522,2852-
10 de jan. de 20242,26212,26212,26212,26212,2621-
09 de jan. de 20242,28312,28312,28312,28312,2831-
08 de jan. de 20242,26152,26152,26152,26152,2615-
05 de jan. de 20242,29102,29102,29102,29102,2910-
04 de jan. de 20242,27582,27582,27582,27582,2758-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...