Mercado fechado

Heating Oil Aug 24 (HOQ24.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,4677-0,0298 (-1,19%)
A partir de 04:28PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.43284:26PM EDT-0,03-1,31%
HON24.NYMHeating Oil Jul 24 2.454:28PM EDT-0,03-1,34%
HOQ24.NYMHeating Oil Aug 24 2.46774:28PM EDT-0,03-1,19%
HOU24.NYMHeating Oil Sep 24 2.48494:28PM EDT-0,03-1,09%
HOV24.NYMHeating Oil Oct 24 2.49634:28PM EDT-0,02-0,94%
HOX24.NYMHeating Oil Nov 24 2.4994:22PM EDT-0,02-0,87%
HOZ24.NYMHeating Oil Dec 24 2.4974:18PM EDT-0,02-0,82%
HOF25.NYMHeating Oil Jan 25 2.49974:03PM EDT-0,02-0,77%
HOG25.NYMHeating Oil Feb 25 2.50212:26PM EDT-0,01-0,45%
HOH25.NYMHeating Oil Mar 25 2.48143:41PM EDT-0,02-0,67%
HOJ25.NYMHeating Oil Apr 25 2.46812:29PM EDT-0,01-0,41%
HOK25.NYMHeating Oil May 25 2.45482:29PM EDT-0,01-0,46%
HOM25.NYMHeating Oil Jun 25 2.44314:17PM EDT-0,02-0,63%
HON25.NYMHeating Oil Jul 25 2.4451:17PM EDT-0,01-0,44%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT-0,01-0,59%
HOU25.NYMHeating Oil Sep 25 2.4431:18PM EDT-0,01-0,42%
HOV25.NYMHeating Oil Oct 25 2.435111:45AM EDT-0,02-0,64%
HOX25.NYMHeating Oil Nov 25 2.43751:19PM EDT-0,01-0,33%
HOZ25.NYMHeating Oil Dec 25 2.42483:51PM EDT-0,01-0,54%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT-0,01-0,50%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0,00+0,12%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,01+0,37%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,05-2,02%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,01+0,25%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,04-1,59%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,01+0,58%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0,04-1,50%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.35382:28PM EDT-0,00-0,03%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT-0,02-1,05%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%