Mercado abrirá em 6 h 4 min

Heating Oil Jun 26 (HOM26.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,3400-0,0379 (-1,59%)
A partir de 01:45PM EDT. Mercado aberto.
Período:
29 de mai. de 2023 - 29 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mai. de 20242,37792,37792,37792,37792,3779-
27 de mai. de 2024------
24 de mai. de 20242,34052,34052,34052,34052,3405-
23 de mai. de 20242,33112,33112,33112,33112,3311-
22 de mai. de 20242,34602,34602,34602,34602,3460-
21 de mai. de 20242,36442,36442,36442,36442,3644-
20 de mai. de 20242,37562,37562,37562,37562,3756-
17 de mai. de 20242,37302,37302,37302,37302,37301
16 de mai. de 20242,34452,34452,34452,34452,34451
15 de mai. de 20242,33772,33772,33772,33772,3377-
14 de mai. de 20242,34002,34002,33042,33042,33048
13 de mai. de 20242,34072,34072,34072,34072,34072
10 de mai. de 20242,32902,32902,32902,32902,32902
09 de mai. de 20242,34782,34782,34782,34782,3478-
08 de mai. de 20242,35142,35142,35142,35142,3514-
07 de mai. de 20242,35452,35452,35452,35452,3545-
06 de mai. de 20242,35932,35932,35932,35932,3593-
03 de mai. de 20242,34102,34102,34102,34102,3410-
02 de mai. de 20242,33222,33222,33222,33222,3322-
01 de mai. de 20242,32162,32162,32162,32162,3216-
30 de abr. de 20242,37122,37122,37122,37122,3712-
29 de abr. de 20242,37722,37722,37722,37722,3772-
26 de abr. de 20242,38802,38802,38802,38802,3880-
25 de abr. de 20242,38412,38412,38412,38412,3841-
24 de abr. de 20242,37472,37472,37472,37472,3747-
23 de abr. de 20242,38202,38202,38202,38202,3820-
22 de abr. de 20242,36612,36612,36612,36612,3661-
19 de abr. de 20242,36222,36222,36222,36222,3622-
18 de abr. de 20242,36382,36382,36382,36382,3638-
17 de abr. de 20242,37992,37992,37992,37992,3799-
16 de abr. de 20242,43512,43512,43512,43512,4351-
15 de abr. de 20242,43362,43362,43362,43362,4336-
12 de abr. de 20242,44142,44142,44142,44142,4414-
11 de abr. de 20242,42122,42122,42122,42122,4212-
10 de abr. de 20242,43612,44362,43612,43612,43612
09 de abr. de 20242,41462,41462,41462,41462,4146-
08 de abr. de 20242,43602,43602,43602,43602,4360-
05 de abr. de 20242,43992,43992,43992,43992,4399-
04 de abr. de 20242,44292,44292,44292,44292,4429-
03 de abr. de 20242,43602,43602,43602,43602,4360-
02 de abr. de 20242,42772,42772,42772,42772,427710
01 de abr. de 20242,39912,39912,39912,39912,3991-
28 de mar. de 20242,39292,39292,39292,39292,3929-
27 de mar. de 20242,37222,37222,37222,37222,3722-
26 de mar. de 20242,36172,36172,36172,36172,3617-
25 de mar. de 20242,38022,38022,38022,38022,3802-
22 de mar. de 20242,35562,35562,35562,35562,3556-
21 de mar. de 20242,37362,37362,37362,37362,3736-
20 de mar. de 20242,38192,38192,38192,38192,3819-
19 de mar. de 20242,40322,40322,40322,40322,4032-
18 de mar. de 20242,41092,41092,41092,41092,41092
15 de mar. de 20242,38862,38862,38862,38862,3886-
14 de mar. de 20242,38342,38342,38342,38342,383473
13 de mar. de 20242,36612,36612,36612,36612,3661-
12 de mar. de 20242,32792,32792,32792,32792,3279-
11 de mar. de 20242,33932,33932,33932,33932,3393-
08 de mar. de 20242,31742,31742,31742,31742,3174-
07 de mar. de 20242,33552,33552,33552,33552,3355-
06 de mar. de 20242,33042,33042,33042,33042,3304-
05 de mar. de 20242,30402,30402,30402,30402,3040-
04 de mar. de 20242,31992,31992,31992,31992,3199-
01 de mar. de 20242,33652,33652,33652,33652,3365-
29 de fev. de 20242,31992,31992,31992,31992,3199-
28 de fev. de 20242,31432,31752,31432,31582,315821
27 de fev. de 20242,33222,33222,33222,33222,3322-
26 de fev. de 20242,33052,33052,33052,33052,3305-
23 de fev. de 20242,30402,30402,30402,30402,3040-
22 de fev. de 20242,32752,32752,32752,32752,3275-
21 de fev. de 20242,31702,31702,31702,31702,3170-
20 de fev. de 20242,31232,31232,31232,31232,3123-
16 de fev. de 20242,32172,34882,32172,34882,34888
15 de fev. de 20242,33412,33412,33412,33412,33411
14 de fev. de 20242,31872,31872,31872,31872,3187-
13 de fev. de 20242,34542,34542,34542,34542,3454-
12 de fev. de 20242,34042,34042,34042,34042,340411
09 de fev. de 20242,35492,35492,35492,35492,3549-
08 de fev. de 20242,33632,33632,33632,33632,336325
07 de fev. de 20242,32092,32092,32092,32092,3209-
06 de fev. de 20242,30552,30552,30552,30552,3055-
05 de fev. de 20242,30402,30402,30402,30402,3040-
02 de fev. de 20242,27512,27512,27512,27512,2751-
01 de fev. de 20242,29642,29642,29642,29642,2964-
31 de jan. de 20242,33412,33412,33412,33412,3341-
30 de jan. de 20242,35672,35672,35672,35672,3567-
29 de jan. de 20242,34162,34162,34162,34162,3416-
26 de jan. de 20242,36442,36442,36442,36442,3644-
25 de jan. de 20242,34692,34692,34692,34692,3469-
24 de jan. de 20242,32002,32002,32002,32002,3200-
23 de jan. de 20242,32012,32012,32012,32012,3201-
22 de jan. de 20242,32562,32562,32562,32562,3256-
19 de jan. de 20242,29572,29572,29572,29572,2957-
18 de jan. de 20242,31622,31622,31622,31622,3162-
17 de jan. de 20242,29212,29212,29212,29212,2921-
16 de jan. de 20242,28872,28872,28872,28872,2887-
12 de jan. de 20242,30792,30792,30792,30792,3079-
11 de jan. de 20242,28572,28572,28572,28572,2857-
10 de jan. de 20242,26262,26262,26262,26262,2626-
09 de jan. de 20242,28392,28392,28392,28392,2839-
08 de jan. de 20242,27952,28082,26232,26232,26233
05 de jan. de 20242,29152,29152,29152,29152,2915-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...