Mercado fechará em 48 mins

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,3666+0,0579 (+2,51%)
A partir de 11:10AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.47643:00PM EDT+0,06+2,60%
HON24.NYMHeating Oil Jul 24 2.49393:02PM EDT+0,06+2,60%
HOQ24.NYMHeating Oil Aug 24 2.5093:01PM EDT+0,06+2,60%
HOU24.NYMHeating Oil Sep 24 2.52313:00PM EDT+0,06+2,56%
HOV24.NYMHeating Oil Oct 24 2.53052:59PM EDT+0,06+2,57%
HOX24.NYMHeating Oil Nov 24 2.53112:58PM EDT+0,06+2,54%
HOZ24.NYMHeating Oil Dec 24 2.52782:59PM EDT+0,06+2,51%
HOF25.NYMHeating Oil Jan 25 2.52762:53PM EDT+0,06+2,37%
HOG25.NYMHeating Oil Feb 25 2.52132:45PM EDT+0,06+2,31%
HOH25.NYMHeating Oil Mar 25 2.50622:41PM EDT+0,06+2,29%
HOJ25.NYMHeating Oil Apr 25 2.48632:41PM EDT+0,06+2,26%
HOK25.NYMHeating Oil May 25 2.46722:29PM EDT+0,05+1,96%
HOM25.NYMHeating Oil Jun 25 2.46682:59PM EDT+0,05+2,24%
HON25.NYMHeating Oil Jul 25 2.4111:01PM EDT+0,00+0,02%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0,03+1,26%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT+0,00+0,05%
HOV25.NYMHeating Oil Oct 25 2.435111:45AM EDT+0,03+1,15%
HOX25.NYMHeating Oil Nov 25 2.411:55AM EDT-0,00-0,12%
HOZ25.NYMHeating Oil Dec 25 2.44041:55PM EDT+0,04+1,82%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0,03+1,18%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0,04+1,79%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0,05+2,03%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0,01-0,42%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0,04+1,87%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0,00-0,02%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0,05+2,16%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0,00+0,02%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.35382:28PM EDT+0,03+1,41%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,36%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%