Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.43294:59PM EDT | -0,04 | -1,80% |
HON24.NYM | Heating Oil Jul 24 | 2.44914:59PM EDT | -0,04 | -1,67% |
HOQ24.NYM | Heating Oil Aug 24 | 2.4644:57PM EDT | -0,04 | -1,57% |
HOU24.NYM | Heating Oil Sep 24 | 2.4774:57PM EDT | -0,04 | -1,52% |
HOV24.NYM | Heating Oil Oct 24 | 2.4854:50PM EDT | -0,04 | -1,48% |
HOX24.NYM | Heating Oil Nov 24 | 2.48644:15PM EDT | -0,03 | -1,37% |
HOZ24.NYM | Heating Oil Dec 24 | 2.48044:49PM EDT | -0,03 | -1,36% |
HOF25.NYM | Heating Oil Jan 25 | 2.48152:58PM EDT | -0,03 | -1,30% |
HOG25.NYM | Heating Oil Feb 25 | 2.47453:01PM EDT | -0,03 | -1,24% |
HOH25.NYM | Heating Oil Mar 25 | 2.4593:00PM EDT | -0,03 | -1,20% |
HOJ25.NYM | Heating Oil Apr 25 | 2.4413:03PM EDT | -0,03 | -1,06% |
HOK25.NYM | Heating Oil May 25 | 2.4313:06PM EDT | -0,02 | -0,93% |
HOM25.NYM | Heating Oil Jun 25 | 2.42253:53PM EDT | -0,02 | -0,88% |
HON25.NYM | Heating Oil Jul 25 | 2.423:07PM EDT | -0,02 | -0,75% |
HOQ25.NYM | Heating Oil Aug 25 | 2.4439:53AM EDT | +0,01 | +0,40% |
HOU25.NYM | Heating Oil Sep 25 | 2.41312:39PM EDT | -0,02 | -0,69% |
HOV25.NYM | Heating Oil Oct 25 | 2.413:07PM EDT | -0,02 | -0,65% |
HOX25.NYM | Heating Oil Nov 25 | 2.4053:07PM EDT | -0,01 | -0,58% |
HOZ25.NYM | Heating Oil Dec 25 | 2.3933:59PM EDT | -0,02 | -0,72% |
HOF26.NYM | Heating Oil Jan 26 | 2.411:59PM EDT | +0,01 | +0,27% |
HOG26.NYM | Heating Oil Feb 26 | 2.3912:24PM EDT | -0,00 | -0,15% |
HOH26.NYM | Heating Oil Mar 26 | 2.3859:16AM EDT | +0,00 | +0,06% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0,08 | +3,59% |
HOK26.NYM | Heating Oil May 26 | 2.360812:33PM EDT | +0,00 | +0,20% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0,10 | +4,08% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0,05 | -2,16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.35222:27PM EDT | +0,01 | +0,29% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,10 | +4,42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0,02 | -1,02% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,52% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0,01 | +0,27% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24% |