Mercado fechado

Heating Oil Feb 27 (HOG27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,2980-0,0984 (-4,11%)
A partir de 11:30AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.43294:59PM EDT-0,04-1,80%
HON24.NYMHeating Oil Jul 24 2.44914:59PM EDT-0,04-1,67%
HOQ24.NYMHeating Oil Aug 24 2.4644:57PM EDT-0,04-1,57%
HOU24.NYMHeating Oil Sep 24 2.4774:57PM EDT-0,04-1,52%
HOV24.NYMHeating Oil Oct 24 2.4854:50PM EDT-0,04-1,48%
HOX24.NYMHeating Oil Nov 24 2.48644:15PM EDT-0,03-1,37%
HOZ24.NYMHeating Oil Dec 24 2.48044:49PM EDT-0,03-1,36%
HOF25.NYMHeating Oil Jan 25 2.48152:58PM EDT-0,03-1,30%
HOG25.NYMHeating Oil Feb 25 2.47453:01PM EDT-0,03-1,24%
HOH25.NYMHeating Oil Mar 25 2.4593:00PM EDT-0,03-1,20%
HOJ25.NYMHeating Oil Apr 25 2.4413:03PM EDT-0,03-1,06%
HOK25.NYMHeating Oil May 25 2.4313:06PM EDT-0,02-0,93%
HOM25.NYMHeating Oil Jun 25 2.42253:53PM EDT-0,02-0,88%
HON25.NYMHeating Oil Jul 25 2.423:07PM EDT-0,02-0,75%
HOQ25.NYMHeating Oil Aug 25 2.4439:53AM EDT+0,01+0,40%
HOU25.NYMHeating Oil Sep 25 2.41312:39PM EDT-0,02-0,69%
HOV25.NYMHeating Oil Oct 25 2.413:07PM EDT-0,02-0,65%
HOX25.NYMHeating Oil Nov 25 2.4053:07PM EDT-0,01-0,58%
HOZ25.NYMHeating Oil Dec 25 2.3933:59PM EDT-0,02-0,72%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT+0,01+0,27%
HOG26.NYMHeating Oil Feb 26 2.3912:24PM EDT-0,00-0,15%
HOH26.NYMHeating Oil Mar 26 2.3859:16AM EDT+0,00+0,06%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT+0,00+0,20%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,10+4,08%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.35222:27PM EDT+0,01+0,29%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,02-1,02%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,52%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,01+0,27%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%