Mercado fechado

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,5488-0,0016 (-0,06%)
A partir de 04:57PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOK24.NYMHeating Oil May 24 2.54884:57PM EDT-0,00-0,06%
HOM24.NYMHeating Oil Jun 24 2.56094:59PM EDT+0,00+0,02%
HON24.NYMHeating Oil Jul 24 2.57084:59PM EDT+0,00+0,06%
HOQ24.NYMHeating Oil Aug 24 2.58234:58PM EDT+0,00+0,18%
HOU24.NYMHeating Oil Sep 24 2.58814:49PM EDT+0,00+0,12%
HOV24.NYMHeating Oil Oct 24 2.59524:58PM EDT+0,00+0,17%
HOX24.NYMHeating Oil Nov 24 2.59254:04PM EDT+0,00+0,11%
HOZ24.NYMHeating Oil Dec 24 2.58934:58PM EDT+0,01+0,24%
HOF25.NYMHeating Oil Jan 25 2.58382:42PM EDT+0,00+0,16%
HOG25.NYMHeating Oil Feb 25 2.57212:36PM EDT+0,00+0,16%
HOH25.NYMHeating Oil Mar 25 2.55362:31PM EDT+0,00+0,19%
HOJ25.NYMHeating Oil Apr 25 2.53122:28PM EDT+0,01+0,30%
HOK25.NYMHeating Oil May 25 2.51852:31PM EDT+0,01+0,47%
HOM25.NYMHeating Oil Jun 25 2.49882:31PM EDT+0,01+0,27%
HON25.NYMHeating Oil Jul 25 2.493:44PM EDT+0,01+0,26%
HOQ25.NYMHeating Oil Aug 25 2.48753:44PM EDT+0,01+0,42%
HOU25.NYMHeating Oil Sep 25 2.503911:58AM EDT+0,03+1,24%
HOV25.NYMHeating Oil Oct 25 2.4783:44PM EDT+0,01+0,36%
HOX25.NYMHeating Oil Nov 25 2.489611:58AM EDT+0,03+1,14%
HOZ25.NYMHeating Oil Dec 25 2.45482:31PM EDT+0,00+0,11%
HOF26.NYMHeating Oil Jan 26 2.453:43PM EDT+0,00+0,20%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT-0,02-0,84%
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0,12-4,73%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,03+1,31%
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0,04-1,46%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,06+2,50%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,07+2,96%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.333412:50PM EDT-0,02-0,85%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,03+1,19%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,03+1,20%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%