Mercado fechado

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,4398-0,0033 (-0,14%)
A partir de 04:46PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.43984:46PM EDT-0,00-0,14%
HON24.NYMHeating Oil Jul 24 2.45284:45PM EDT-0,00-0,20%
HOQ24.NYMHeating Oil Aug 24 2.46634:40PM EDT-0,00-0,17%
HOU24.NYMHeating Oil Sep 24 2.47914:40PM EDT-0,00-0,15%
HOV24.NYMHeating Oil Oct 24 2.48994:19PM EDT-0,00-0,06%
HOX24.NYMHeating Oil Nov 24 2.49074:25PM EDT-0,00-0,06%
HOZ24.NYMHeating Oil Dec 24 2.48584:43PM EDT-0,00-0,10%
HOF25.NYMHeating Oil Jan 25 2.48613:16PM EDT-0,00-0,10%
HOG25.NYMHeating Oil Feb 25 2.4793:45PM EDT-0,00-0,08%
HOH25.NYMHeating Oil Mar 25 2.46682:31PM EDT+0,00+0,01%
HOJ25.NYMHeating Oil Apr 25 2.44782:29PM EDT+0,00+0,02%
HOK25.NYMHeating Oil May 25 2.4352:30PM EDT-0,00-0,01%
HOM25.NYMHeating Oil Jun 25 2.42574:24PM EDT-0,00-0,03%
HON25.NYMHeating Oil Jul 25 2.42711:26PM EDT+0,01+0,24%
HOQ25.NYMHeating Oil Aug 25 2.42541:27PM EDT+0,01+0,34%
HOU25.NYMHeating Oil Sep 25 2.4231:48PM EDT+0,01+0,34%
HOV25.NYMHeating Oil Oct 25 2.42851:48PM EDT+0,02+0,65%
HOX25.NYMHeating Oil Nov 25 2.41831:28PM EDT+0,01+0,48%
HOZ25.NYMHeating Oil Dec 25 2.40062:42PM EDT+0,00+0,14%
HOF26.NYMHeating Oil Jan 26 2.391210:34AM EDT+0,00+0,00%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,03+1,40%
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0,06+2,53%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0,06+2,40%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,11+4,78%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,12+5,20%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,00-0,18%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,08+3,39%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,08+3,41%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%