Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.46812:52PM EDT | +0,01 | +0,27% |
HON24.NYM | Heating Oil Jul 24 | 2.48082:51PM EDT | +0,01 | +0,28% |
HOQ24.NYM | Heating Oil Aug 24 | 2.49352:52PM EDT | +0,01 | +0,26% |
HOU24.NYM | Heating Oil Sep 24 | 2.50652:52PM EDT | +0,01 | +0,26% |
HOV24.NYM | Heating Oil Oct 24 | 2.51492:51PM EDT | +0,01 | +0,22% |
HOX24.NYM | Heating Oil Nov 24 | 2.5152:50PM EDT | +0,00 | +0,19% |
HOZ24.NYM | Heating Oil Dec 24 | 2.51092:50PM EDT | +0,00 | +0,18% |
HOF25.NYM | Heating Oil Jan 25 | 2.51172:40PM EDT | +0,01 | +0,20% |
HOG25.NYM | Heating Oil Feb 25 | 2.50292:29PM EDT | +0,00 | +0,13% |
HOH25.NYM | Heating Oil Mar 25 | 2.48752:29PM EDT | +0,00 | +0,10% |
HOJ25.NYM | Heating Oil Apr 25 | 2.46642:36PM EDT | +0,00 | +0,02% |
HOK25.NYM | Heating Oil May 25 | 2.45522:29PM EDT | +0,00 | +0,00% |
HOM25.NYM | Heating Oil Jun 25 | 2.44722:52PM EDT | -0,00 | -0,01% |
HON25.NYM | Heating Oil Jul 25 | 2.44092:16PM EDT | -0,00 | -0,10% |
HOQ25.NYM | Heating Oil Aug 25 | 2.43510:19PM EDT | -0,01 | -0,22% |
HOU25.NYM | Heating Oil Sep 25 | 2.4311:20AM EDT | -0,01 | -0,35% |
HOV25.NYM | Heating Oil Oct 25 | 2.427811:26AM EDT | -0,01 | -0,35% |
HOX25.NYM | Heating Oil Nov 25 | 2.422512:06PM EDT | -0,01 | -0,30% |
HOZ25.NYM | Heating Oil Dec 25 | 2.41652:28PM EDT | -0,00 | -0,18% |
HOF26.NYM | Heating Oil Jan 26 | 2.411:59PM EDT | -0,00 | -0,19% |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0,01 | +0,37% |
HOH26.NYM | Heating Oil Mar 26 | 2.3858:47AM EDT | -0,01 | -0,42% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0,08 | +3,59% |
HOK26.NYM | Heating Oil May 26 | 2.360812:33PM EDT | -0,01 | -0,29% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0,08 | +3,57% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0,05 | -2,16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0,05 | -2,34% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,09 | +3,90% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0,04 | -1,51% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,05 | +2,00% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,05 | +2,01% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24% |