Mercado fechará em 57 mins

Heating Oil Jun 24 (HO=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,4681+0,0067 (+0,27%)
A partir de 02:52PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
HOM24.NYMHeating Oil Jun 24 2.46812:52PM EDT+0,01+0,27%
HON24.NYMHeating Oil Jul 24 2.48082:51PM EDT+0,01+0,28%
HOQ24.NYMHeating Oil Aug 24 2.49352:52PM EDT+0,01+0,26%
HOU24.NYMHeating Oil Sep 24 2.50652:52PM EDT+0,01+0,26%
HOV24.NYMHeating Oil Oct 24 2.51492:51PM EDT+0,01+0,22%
HOX24.NYMHeating Oil Nov 24 2.5152:50PM EDT+0,00+0,19%
HOZ24.NYMHeating Oil Dec 24 2.51092:50PM EDT+0,00+0,18%
HOF25.NYMHeating Oil Jan 25 2.51172:40PM EDT+0,01+0,20%
HOG25.NYMHeating Oil Feb 25 2.50292:29PM EDT+0,00+0,13%
HOH25.NYMHeating Oil Mar 25 2.48752:29PM EDT+0,00+0,10%
HOJ25.NYMHeating Oil Apr 25 2.46642:36PM EDT+0,00+0,02%
HOK25.NYMHeating Oil May 25 2.45522:29PM EDT+0,00+0,00%
HOM25.NYMHeating Oil Jun 25 2.44722:52PM EDT-0,00-0,01%
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0,00-0,10%
HOQ25.NYMHeating Oil Aug 25 2.43510:19PM EDT-0,01-0,22%
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0,01-0,35%
HOV25.NYMHeating Oil Oct 25 2.427811:26AM EDT-0,01-0,35%
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0,01-0,30%
HOZ25.NYMHeating Oil Dec 25 2.41652:28PM EDT-0,00-0,18%
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT-0,00-0,19%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,01+0,37%
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0,01-0,42%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59%
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT-0,01-0,29%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,08+3,57%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,09+3,90%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,04-1,51%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,05+2,00%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,05+2,01%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24%