Mercado abrirá em 4 h 22 min
BOVESPA
116.145,05 -2.550,27 (-2,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.954,01 -553,22 (-1,05%) PETROLEO CRU
89,90 +0,27 (+0,30%) OURO
1.946,50 +6,90 (+0,36%) Bitcoin USD
26.705,13 -252,90 (-0,94%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00030000 | 2023-09-01 12:13PM EDT | 30.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS231020C00032500 | 2023-08-09 11:24AM EDT | 32.50 | 33.90 | 35.70 | 39.80 | 0.00 | - | - | 1 | 289.01% |
| HAS231020C00040000 | 2023-04-27 10:02AM EDT | 40.00 | 17.31 | 20.60 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| HAS231020C00047500 | 2023-07-31 9:35AM EDT | 47.50 | 17.95 | 23.30 | 25.40 | 0.00 | - | 1 | 1 | 201.95% |
| HAS231020C00050000 | 2023-07-21 10:51AM EDT | 50.00 | 14.20 | 14.10 | 14.50 | 0.00 | - | 3 | 54 | 0.00% |
| HAS231020C00052500 | 2023-08-11 10:20AM EDT | 52.50 | 13.50 | 17.00 | 18.80 | 0.00 | - | 3 | 93 | 140.19% |
| HAS231020C00055000 | 2023-09-20 1:08PM EDT | 55.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS231020C00057500 | 2023-09-15 1:10PM EDT | 57.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020C00060000 | 2023-09-20 10:57AM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020C00062500 | 2023-09-20 11:01AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS231020C00065000 | 2023-09-21 12:34PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020C00067500 | 2023-09-21 3:14PM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HAS231020C00070000 | 2023-09-21 3:48PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| HAS231020C00072500 | 2023-09-21 3:29PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HAS231020C00075000 | 2023-09-21 10:53AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS231020C00077500 | 2023-09-18 11:47AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS231020C00080000 | 2023-09-15 3:45PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS231020C00085000 | 2023-09-15 1:16PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| HAS231020C00090000 | 2023-09-05 12:01PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAS231020C00095000 | 2023-08-03 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 58.98% |
Opções de vendapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00025000 | 2023-04-13 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 175.00% |
| HAS231020P00027500 | 2023-05-23 1:48PM EDT | 27.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 42 | 572 | 166.02% |
| HAS231020P00030000 | 2023-03-08 4:18PM EDT | 30.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 10 | 179.69% |
| HAS231020P00032500 | 2023-04-14 10:15AM EDT | 32.50 | 0.56 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 165.43% |
| HAS231020P00035000 | 2023-08-16 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 104.69% |
| HAS231020P00037500 | 2023-08-09 1:25PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 78 | 94.53% |
| HAS231020P00040000 | 2023-06-14 1:18PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 187.79% |
| HAS231020P00042500 | 2023-08-30 12:38PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS231020P00045000 | 2023-09-21 3:54PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS231020P00047500 | 2023-09-01 12:55PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS231020P00050000 | 2023-09-20 3:18PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAS231020P00052500 | 2023-08-25 3:04PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAS231020P00055000 | 2023-09-07 10:29AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS231020P00057500 | 2023-09-18 12:14PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS231020P00060000 | 2023-09-21 10:03AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS231020P00062500 | 2023-09-19 2:12PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAS231020P00065000 | 2023-09-21 12:43PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS231020P00067500 | 2023-09-21 2:34PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HAS231020P00070000 | 2023-09-21 2:03PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020P00072500 | 2023-09-21 9:51AM EDT | 72.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020P00075000 | 2023-09-15 12:16PM EDT | 75.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020P00077500 | 2023-08-31 9:49AM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS231020P00080000 | 2023-09-15 3:17PM EDT | 80.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020P00085000 | 2023-09-07 10:19AM EDT | 85.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
