Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara18 de fevereiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00070000 | 2022-01-05 1:08PM EST | 70.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS220218C00075000 | 2022-01-05 1:08PM EST | 75.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS220218C00080000 | 2022-01-24 10:39AM EST | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS220218C00085000 | 2021-12-16 3:03PM EST | 85.00 | 17.30 | 14.10 | 16.20 | 0.00 | - | - | 1 | 144.92% |
| HAS220218C00087500 | 2022-01-26 3:55PM EST | 87.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS220218C00090000 | 2022-01-26 3:58PM EST | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 0.39% |
| HAS220218C00092500 | 2022-01-26 3:07PM EST | 92.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 3.13% |
| HAS220218C00095000 | 2022-01-26 3:53PM EST | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 79 | 108 | 6.25% |
| HAS220218C00097500 | 2022-01-26 3:54PM EST | 97.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 161 | 6.25% |
| HAS220218C00100000 | 2022-01-26 3:42PM EST | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,534 | 3,000 | 12.50% |
| HAS220218C00105000 | 2022-01-26 3:05PM EST | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,348 | 12.50% |
| HAS220218C00110000 | 2022-01-26 3:52PM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 439 | 12.50% |
| HAS220218C00115000 | 2022-01-26 9:41AM EST | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| HAS220218C00120000 | 2022-01-10 9:30AM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HAS220218C00125000 | 2022-01-06 9:50AM EST | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| HAS220218C00130000 | 2022-01-04 3:55PM EST | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opções de vendapara18 de fevereiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218P00065000 | 2022-01-26 9:30AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HAS220218P00075000 | 2022-01-26 3:25PM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,512 | 1,514 | 12.50% |
| HAS220218P00080000 | 2022-01-26 3:07PM EST | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 12.50% |
| HAS220218P00085000 | 2022-01-26 3:20PM EST | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 449 | 6.25% |
| HAS220218P00087500 | 2022-01-26 3:43PM EST | 87.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 53 | 52 | 3.13% |
| HAS220218P00090000 | 2022-01-26 3:43PM EST | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 41 | 78 | 0.00% |
| HAS220218P00092500 | 2022-01-26 3:22PM EST | 92.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 21 | 262 | 0.00% |
| HAS220218P00095000 | 2022-01-26 2:31PM EST | 95.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 30 | 325 | 0.00% |
| HAS220218P00097500 | 2022-01-26 3:30PM EST | 97.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.00% |
| HAS220218P00100000 | 2022-01-26 3:59PM EST | 100.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 30 | 272 | 0.00% |
| HAS220218P00105000 | 2022-01-26 3:59PM EST | 105.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,031 | 0.00% |
| HAS220218P00110000 | 2022-01-10 3:19PM EST | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS220218P00115000 | 2022-01-26 1:00PM EST | 115.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HAS220218P00120000 | 2022-01-05 9:43AM EST | 120.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
