Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 33.00 | 37.50 | 0.00 | - | - | 3 | 162.11% |
HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 20.30 | 24.60 | 0.00 | - | 1 | 1 | 173.05% |
HAS240517C00047500 | 2024-04-19 10:18AM EDT | 47.50 | 8.10 | 16.20 | 20.00 | 0.00 | - | 2 | 26 | 92.58% |
HAS240517C00050000 | 2024-04-24 3:40PM EDT | 50.00 | 15.26 | 12.70 | 16.60 | +8.96 | +142.22% | 12 | 167 | 111.48% |
HAS240517C00052500 | 2024-04-24 11:33AM EDT | 52.50 | 12.68 | 11.00 | 14.20 | +6.28 | +98.12% | 5 | 340 | 99.61% |
HAS240517C00055000 | 2024-04-24 3:47PM EDT | 55.00 | 10.10 | 8.00 | 12.30 | +5.70 | +129.55% | 27 | 1,040 | 98.17% |
HAS240517C00057500 | 2024-04-24 3:47PM EDT | 57.50 | 7.60 | 7.20 | 7.90 | +4.60 | +153.33% | 65 | 1,602 | 40.58% |
HAS240517C00060000 | 2024-04-24 3:37PM EDT | 60.00 | 5.44 | 5.10 | 5.50 | +3.64 | +202.22% | 159 | 1,648 | 32.67% |
HAS240517C00062500 | 2024-04-24 3:56PM EDT | 62.50 | 3.40 | 3.10 | 3.40 | +2.35 | +223.81% | 66 | 1,181 | 28.66% |
HAS240517C00065000 | 2024-04-24 3:59PM EDT | 65.00 | 1.85 | 1.80 | 1.85 | +1.30 | +236.36% | 3,331 | 266 | 27.59% |
HAS240517C00070000 | 2024-04-24 3:55PM EDT | 70.00 | 0.38 | 0.35 | 0.40 | +0.18 | +90.00% | 379 | 36 | 28.37% |
HAS240517C00075000 | 2024-04-24 11:19AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 4 | 4 | 53.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 137.01% |
HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 123.05% |
HAS240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 8 | 6,304 | 60.55% |
HAS240517P00047500 | 2024-04-24 1:47PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 42 | 2,023 | 57.81% |
HAS240517P00050000 | 2024-04-24 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | -0.51 | -94.44% | 43 | 6,387 | 55.27% |
HAS240517P00052500 | 2024-04-24 3:04PM EDT | 52.50 | 0.02 | 0.00 | 0.15 | -0.98 | -98.00% | 41 | 419 | 50.20% |
HAS240517P00055000 | 2024-04-24 3:41PM EDT | 55.00 | 0.08 | 0.05 | 0.10 | -1.67 | -95.43% | 145 | 1,852 | 37.89% |
HAS240517P00057500 | 2024-04-24 2:45PM EDT | 57.50 | 0.20 | 0.15 | 0.25 | -2.65 | -92.98% | 240 | 272 | 36.43% |
HAS240517P00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.50 | 0.45 | 0.50 | -3.80 | -88.37% | 671 | 69 | 33.45% |
HAS240517P00062500 | 2024-04-24 3:59PM EDT | 62.50 | 1.08 | 1.05 | 1.15 | -5.02 | -82.30% | 343 | 11 | 33.55% |
HAS240517P00065000 | 2024-04-24 3:59PM EDT | 65.00 | 2.20 | 2.20 | 2.25 | -6.18 | -73.75% | 1,653 | 47 | 34.08% |