Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00075000 | 2022-07-27 2:04PM EDT | 75.00 | 6.11 | 7.00 | 7.30 | 0.00 | - | - | 2 | 151.66% |
| HAS221021C00077500 | 2022-08-03 2:14PM EDT | 77.50 | 5.40 | 5.20 | 5.60 | 0.00 | - | 7 | 121 | 136.28% |
| HAS221021C00080000 | 2022-08-11 11:17AM EDT | 80.00 | 4.10 | 3.90 | 4.20 | +0.80 | +24.24% | 12 | 68 | 125.05% |
| HAS221021C00082500 | 2022-08-11 9:32AM EDT | 82.50 | 3.15 | 2.70 | 3.00 | +0.15 | +5.00% | 1 | 226 | 113.82% |
| HAS221021C00085000 | 2022-08-11 2:12PM EDT | 85.00 | 2.00 | 1.85 | 2.15 | +0.35 | +21.21% | 9 | 230 | 105.93% |
| HAS221021C00087500 | 2022-08-10 10:14AM EDT | 87.50 | 1.25 | 1.30 | 1.50 | -0.06 | -4.58% | 2 | 5,226 | 100.29% |
| HAS221021C00090000 | 2022-08-11 12:33PM EDT | 90.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 101 | 95.36% |
| HAS221021C00092500 | 2022-08-10 10:36AM EDT | 92.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 240 | 91.99% |
| HAS221021C00095000 | 2022-08-08 1:32PM EDT | 95.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | - | 176 | 89.65% |
| HAS221021C00097500 | 2022-07-21 3:50PM EDT | 97.50 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 41 | 89.94% |
| HAS221021C00100000 | 2022-08-10 1:20PM EDT | 100.00 | 0.20 | 0.05 | 0.40 | -0.05 | -20.00% | 5 | 226 | 87.21% |
| HAS221021C00105000 | 2022-07-20 2:10PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 32 | 104.88% |
| HAS221021C00110000 | 2022-08-08 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 83.59% |
Opções de vendapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00045000 | 2022-08-02 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 1,208 | 86.33% |
| HAS221021P00055000 | 2022-07-15 3:29PM EDT | 55.00 | 0.61 | 0.15 | 0.50 | 0.00 | - | - | 2 | 59.28% |
| HAS221021P00060000 | 2022-08-01 10:29AM EDT | 60.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1,209 | 44.29% |
| HAS221021P00065000 | 2022-08-09 9:54AM EDT | 65.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 50 | 92 | 28.78% |
| HAS221021P00070000 | 2022-08-11 9:47AM EDT | 70.00 | 1.30 | 1.30 | 1.55 | -0.45 | -25.71% | 5 | 15,922 | 0.00% |
| HAS221021P00072500 | 2022-07-25 11:04AM EDT | 72.50 | 2.57 | 1.65 | 2.00 | 0.00 | - | - | 10 | 0.00% |
| HAS221021P00075000 | 2022-08-09 9:30AM EDT | 75.00 | 3.13 | 2.35 | 2.65 | 0.00 | - | 3 | 81 | 0.00% |
| HAS221021P00077500 | 2022-08-09 11:34AM EDT | 77.50 | 4.10 | 3.20 | 3.50 | 0.00 | - | 5 | 15,877 | 0.00% |
| HAS221021P00080000 | 2022-08-11 12:17PM EDT | 80.00 | 4.50 | 4.30 | 4.50 | -0.80 | -15.09% | 1 | 1,606 | 0.00% |
| HAS221021P00082500 | 2022-08-02 12:30PM EDT | 82.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 221 | 0.00% |
| HAS221021P00085000 | 2022-07-07 12:02PM EDT | 85.00 | 6.42 | 7.40 | 7.90 | 0.00 | - | - | 11 | 0.00% |
| HAS221021P00087500 | 2022-07-26 9:57AM EDT | 87.50 | 10.82 | 9.10 | 9.50 | 0.00 | - | - | 7 | 0.00% |
| HAS221021P00090000 | 2022-08-02 10:16AM EDT | 90.00 | 11.83 | 11.20 | 11.60 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
