Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 108 |
42.70 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 1 | 164 |
40.20 | 0.00 | - | 1 | 5 | 30.00 | 0.11 | 0.00 | - | 10 | 439 |
29.10 | 0.00 | - | 1 | 10 | 32.50 | 0.25 | 0.00 | - | 1 | 225 |
31.30 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 171 |
26.00 | 0.00 | - | 7 | 47 | 37.50 | 0.12 | 0.00 | - | 1 | 146 |
24.76 | 0.00 | - | 1 | 11 | 40.00 | 0.20 | 0.00 | - | 459 | 448 |
18.65 | 0.00 | - | 1 | 3 | 42.50 | 0.30 | 0.00 | - | 1 | 323 |
28.10 | 0.00 | - | 5 | 89 | 45.00 | 0.48 | 0.00 | - | 10 | 10,636 |
14.99 | 0.00 | - | 3 | 34 | 47.50 | 0.65 | 0.00 | - | 6 | 1,204 |
22.80 | 0.00 | - | 1 | 222 | 50.00 | 0.80 | 0.00 | - | 5 | 9,307 |
14.40 | 0.00 | - | 12 | 136 | 52.50 | 0.90 | -0.05 | -5.26% | 4 | 14,560 |
12.80 | 0.00 | - | 62 | 533 | 55.00 | 1.30 | 0.00 | - | 61 | 2,136 |
10.40 | -0.90 | -7.96% | 1 | 408 | 57.50 | 1.60 | -0.15 | -8.57% | 71 | 3,694 |
9.15 | 0.00 | - | 1 | 799 | 60.00 | 2.45 | 0.00 | - | 21 | 606 |
7.10 | +0.60 | +9.23% | 1 | 730 | 62.50 | 3.50 | 0.00 | - | 5 | 1,835 |
5.21 | 0.00 | - | 2 | 2,541 | 65.00 | 4.30 | 0.00 | - | 8 | 2,517 |
3.70 | 0.00 | - | 3 | 2,694 | 67.50 | 5.04 | 0.00 | - | 1 | 532 |
2.78 | 0.00 | - | 6 | 749 | 70.00 | 6.40 | 0.00 | - | 6 | 477 |
2.03 | 0.00 | - | 6 | 748 | 72.50 | 8.70 | 0.00 | - | 3 | 163 |
1.55 | -0.20 | -11.43% | 12 | 1,316 | 75.00 | 10.00 | -0.80 | -7.41% | 1 | 387 |
1.33 | 0.00 | - | 2 | 450 | 77.50 | 12.10 | -0.90 | -6.92% | 3 | 128 |
0.75 | +0.03 | +4.17% | 4 | 2,553 | 80.00 | 14.75 | +1.15 | +8.46% | 2 | 120 |
0.60 | 0.00 | - | 1 | 485 | 82.50 | 13.00 | 0.00 | - | 10 | 75 |
0.38 | 0.00 | - | 1 | 269 | 85.00 | 15.40 | 0.00 | - | 6 | 40 |
0.29 | 0.00 | - | 20 | 254 | 87.50 | 15.30 | 0.00 | - | 3 | 10 |
0.25 | 0.00 | - | 50 | 475 | 90.00 | 17.43 | 0.00 | - | 3 | 5 |
0.25 | 0.00 | - | 1 | 25 | 92.50 | 28.70 | 0.00 | - | 1 | 1 |
2.53 | 0.00 | - | 5 | 38 | 95.00 | 30.80 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 50 | 80 | 97.50 | 39.30 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 10 | 194 | 100.00 | 41.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 127 | 105.00 | 27.80 | 0.00 | - | 1 | 33 |
0.75 | 0.00 | - | 2 | 39 | 110.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 56 | 115.00 | 59.90 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 10 | 48 | 120.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 23 | 125.00 | 69.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 112 | 150.00 | - | - | - | - | - |