Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00015000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 263 | 100.78% |
HA240719C00015000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.70 | 0.00 | - | 12 | 255 | 68.36% |
HA240816C00015000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.30 | 0.00 | - | 26 | 232 | 65.43% |
HA241018C00015000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.90 | 0.00 | - | 4 | 2,506 | 54.83% |
HA241220C00015000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.37 | 0.65 | 1.40 | 0.00 | - | 4 | 333 | 58.64% |
HA250117C00015000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.35 | 0.00 | - | 2 | 290 | 50.20% |
HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 56.84% |
HA260116C00015000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 50.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 193.36% |
HA240719P00015000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 169.92% |
HA240816P00015000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 58.20% |
HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 50.10% |
HA241220P00015000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 85.01% |
HA250117P00015000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 3.20 | 0.60 | 4.90 | 0.00 | - | 1 | 83 | 89.50% |
HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 68.31% |
HA260116P00015000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 3.50 | 1.05 | 6.00 | 0.00 | - | 30 | 145 | 71.95% |