Mercado fechará em 6 h 31 min
BOVESPA
121.892,86 -438,53 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,86 +0,03 (+0,04%) OURO
2.313,70 -17,10 (-0,73%) Bitcoin USD
61.474,04 +271,71 (+0,44%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 3.00 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 0.00% |
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 4.00 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 969.53% |
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 521.48% |
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 7.00 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 572.27% |
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 11.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 210.16% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 12.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 40 | 75 | 134.96% |
| HA240719C00013000 | 2024-06-25 1:06PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| HA240719C00014000 | 2024-06-25 2:44PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 12.50% |
| HA240719C00015000 | 2024-06-24 12:52PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 298 | 25.00% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 75.00% |
| HA240719C00019000 | 2024-02-14 12:09PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 112.89% |
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 958.59% |
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 702.34% |
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 558.98% |
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 50 | 230 | 414.45% |
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| HA240719P00007000 | 2024-06-24 1:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 50.00% |
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| HA240719P00009000 | 2024-06-17 11:59AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| HA240719P00010000 | 2024-06-24 12:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 25.00% |
| HA240719P00011000 | 2024-06-24 12:54PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,104 | 12.50% |
| HA240719P00012000 | 2024-06-25 3:53PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 1 | 109 | 3.13% |
| HA240719P00013000 | 2024-06-18 2:17PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,759 | 0.00% |
| HA240719P00014000 | 2024-06-14 3:20PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,107 | 0.00% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 15.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 172.95% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 16.00 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 149.02% |
© 2024 Yahoo. Todos os direitos reservados.