Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621C00012000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
HA240719C00012000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.60 | 0.00 | - | 40 | 75 | 91.21% |
HA240816C00012000 | 2024-06-12 3:11PM EDT | 2024-08-16 | 2.20 | 1.60 | 2.20 | 0.00 | - | 35 | 59 | 72.27% |
HA240920C00012000 | 2024-05-21 2:57PM EDT | 2024-09-20 | 3.10 | 0.55 | 2.70 | 0.00 | - | - | 2 | 90.23% |
HA241018C00012000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 3.10 | 1.35 | 2.95 | 0.00 | - | 1 | 36 | 59.67% |
HA241220C00012000 | 2024-06-17 10:09AM EDT | 2024-12-20 | 2.80 | 2.45 | 3.50 | -0.07 | -2.44% | 1 | 73 | 72.71% |
HA250117C00012000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 2.85 | 2.75 | 4.30 | -0.10 | -3.39% | 2 | 188 | 83.01% |
HA250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.00 | 2.20 | 6.50 | 0.00 | - | 1 | 13 | 81.15% |
HA260116C00012000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.50 | 2.05 | 7.00 | 0.00 | - | 105 | 116 | 67.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240621P00012000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,457 | 76.56% |
HA240719P00012000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 106 | 56.93% |
HA240816P00012000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.25 | -0.20 | -16.67% | 1 | 21 | 74.32% |
HA240920P00012000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 1.70 | 0.05 | 2.90 | 0.00 | - | - | 5 | 73.54% |
HA241018P00012000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 1.46 | 0.00 | 2.85 | 0.00 | - | 2 | 11,863 | 62.89% |
HA241220P00012000 | 2024-06-17 12:08PM EDT | 2024-12-20 | 1.70 | 1.50 | 2.15 | +0.10 | +6.25% | 10 | 9,798 | 62.89% |
HA250117P00012000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 1.60 | 1.60 | 2.20 | 0.00 | - | 1 | 2,482 | 60.69% |
HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 58.94% |
HA260116P00012000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.50 | +0.70 | +34.15% | 37 | 3,386 | 64.21% |