Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00065000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
GTLB240719C00065000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 9 | 312 | 25.00% |
GTLB240816C00065000 | 2024-06-25 9:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | -0.25 | -62.50% | 15 | 542 | 25.00% |
GTLB240920C00065000 | 2024-06-21 2:08PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
GTLB241018C00065000 | 2024-06-25 1:55PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | +0.06 | +10.00% | 2 | 48 | 12.50% |
GTLB250117C00065000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | -0.16 | -7.77% | 5 | 1,138 | 12.50% |
GTLB260116C00065000 | 2024-06-25 2:30PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | +0.34 | +5.11% | 1 | 191 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 9.42 | 20.30 | 24.10 | 0.00 | - | 2 | 0 | 346.29% |
GTLB240719P00065000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 570 | 627 | 0.00% |
GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
GTLB241018P00065000 | 2024-06-20 11:13AM EDT | 2024-10-18 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
GTLB250117P00065000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | -0.90 | -3.96% | 25 | 605 | 0.00% |
GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |