Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00065000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
GTLB240628C00065000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
GTLB240719C00065000 | 2024-06-07 1:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 25.00% |
GTLB240816C00065000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 25.00% |
GTLB240920C00065000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 12.50% |
GTLB241018C00065000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
GTLB250117C00065000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,067 | 12.50% |
GTLB260116C00065000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 191 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00065000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GTLB240719P00065000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 570 | 627 | 0.00% |
GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
GTLB241018P00065000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
GTLB250117P00065000 | 2024-06-04 11:21AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |