Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00060000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 1,186 | 117.97% |
GTLB240628C00060000 | 2024-06-12 1:48PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 13 | 100.59% |
GTLB240705C00060000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 1.15 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 131.64% |
GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 94.43% |
GTLB240719C00060000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 3,068 | 56.45% |
GTLB240816C00060000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 693 | 51.42% |
GTLB240920C00060000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 1.15 | 0.80 | 1.05 | 0.00 | - | 45 | 645 | 55.05% |
GTLB241018C00060000 | 2024-06-17 9:53AM EDT | 2024-10-18 | 1.22 | 1.25 | 1.30 | -0.24 | -16.44% | 65 | 2,465 | 53.74% |
GTLB250117C00060000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 957 | 56.18% |
GTLB260116C00060000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 8.80 | 8.10 | 8.50 | 0.00 | - | 12 | 174 | 59.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00060000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 14.70 | 14.30 | 17.90 | 0.00 | - | 84 | 38 | 282.81% |
GTLB240628P00060000 | 2024-06-04 9:39AM EDT | 2024-06-28 | 13.00 | 14.30 | 17.80 | 0.00 | - | 1 | 0 | 178.22% |
GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 2024-07-05 | 11.69 | 14.30 | 17.80 | 0.00 | - | 1 | 0 | 141.60% |
GTLB240719P00060000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 14.90 | 15.90 | 16.70 | 0.00 | - | 87 | 52 | 69.63% |
GTLB240816P00060000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 15.06 | 16.10 | 16.60 | 0.00 | - | 4 | 117 | 46.97% |
GTLB240920P00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 13.89 | 16.40 | 17.00 | 0.00 | - | 1 | 912 | 48.54% |
GTLB241018P00060000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 16.60 | 15.50 | 17.30 | 0.00 | - | 10 | 46 | 48.00% |
GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 15.00 | 17.60 | 19.30 | 0.00 | - | 6 | 515 | 56.16% |
GTLB260116P00060000 | 2024-06-05 1:14PM EDT | 2026-01-16 | 20.63 | 20.80 | 21.30 | 0.00 | - | 2 | 57 | 44.17% |