Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00055000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
GTLB240705C00055000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
GTLB240712C00055000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
GTLB240719C00055000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 14 | 1,281 | 25.00% |
GTLB240726C00055000 | 2024-06-12 2:02PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | -0.40 | -80.00% | 1 | 3 | 25.00% |
GTLB240802C00055000 | 2024-06-13 11:04AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 196 | 196 | 12.50% |
GTLB240816C00055000 | 2024-06-24 10:10AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 647 | 12.50% |
GTLB240920C00055000 | 2024-06-25 1:26PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | -0.05 | -3.45% | 15 | 299 | 12.50% |
GTLB241018C00055000 | 2024-06-25 3:22PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | +0.03 | +1.67% | 55 | 265 | 12.50% |
GTLB250117C00055000 | 2024-06-25 11:48AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | +0.02 | +0.53% | 10 | 622 | 6.25% |
GTLB260116C00055000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GTLB240719P00055000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 38 | 382 | 0.00% |
GTLB240816P00055000 | 2024-06-25 2:49PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | -0.85 | -6.97% | 1 | 794 | 0.00% |
GTLB240920P00055000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
GTLB241018P00055000 | 2024-06-20 10:40AM EDT | 2024-10-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
GTLB250117P00055000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 0.00% |
GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |