Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00055000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 50.00% |
GTLB240628C00055000 | 2024-06-07 3:18PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
GTLB240705C00055000 | 2024-06-12 1:09PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
GTLB240712C00055000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
GTLB240719C00055000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 1,288 | 12.50% |
GTLB240726C00055000 | 2024-06-12 2:02PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
GTLB240802C00055000 | 2024-06-13 11:04AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 196 | 196 | 12.50% |
GTLB240816C00055000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 12.50% |
GTLB240920C00055000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 12.50% |
GTLB241018C00055000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
GTLB250117C00055000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 6.25% |
GTLB260116C00055000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00055000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
GTLB240719P00055000 | 2024-06-13 1:06PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 0.00% |
GTLB240816P00055000 | 2024-06-12 10:17AM EDT | 2024-08-16 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 0.00% |
GTLB240920P00055000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
GTLB241018P00055000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
GTLB250117P00055000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |