Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00045000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 186 | 447 | 3.13% |
GTLB240628C00045000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
GTLB240705C00045000 | 2024-06-13 3:26PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
GTLB240712C00045000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
GTLB240719C00045000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 1.56% |
GTLB240726C00045000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
GTLB240802C00045000 | 2024-06-14 3:54PM EDT | 2024-08-02 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
GTLB240816C00045000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.78% |
GTLB240920C00045000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 61 | 88 | 0.78% |
GTLB241018C00045000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 0.78% |
GTLB250117C00045000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 181 | 0.39% |
GTLB260116C00045000 | 2024-06-12 2:39PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00045000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 556 | 0.00% |
GTLB240628P00045000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
GTLB240705P00045000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
GTLB240712P00045000 | 2024-06-12 9:50AM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
GTLB240719P00045000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 264 | 0.00% |
GTLB240726P00045000 | 2024-06-13 11:33AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
GTLB240816P00045000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
GTLB240920P00045000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
GTLB241018P00045000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
GTLB250117P00045000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
GTLB260116P00045000 | 2024-06-07 11:51AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |