Mercado abrirá em 25 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,40 +0,57 (+0,71%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.464,50 +318,20 (+0,52%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00045000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | -0.23 | -51.11% | 25 | 633 | 12.50% |
| GTLB240705C00045000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | -0.21 | -28.00% | 7 | 230 | 6.25% |
| GTLB240712C00045000 | 2024-06-25 2:24PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | -0.29 | -24.17% | 4 | 209 | 3.13% |
| GTLB240719C00045000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | -0.26 | -17.22% | 139 | 671 | 3.13% |
| GTLB240726C00045000 | 2024-06-25 9:55AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | -0.02 | -1.23% | 4 | 28 | 3.13% |
| GTLB240802C00045000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| GTLB240816C00045000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | -0.26 | -10.61% | 14 | 383 | 3.13% |
| GTLB240920C00045000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | +0.20 | +4.65% | 13 | 208 | 1.56% |
| GTLB241018C00045000 | 2024-06-24 12:54PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 1.56% |
| GTLB250117C00045000 | 2024-06-25 10:37AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | -0.30 | -4.17% | 3 | 201 | 1.56% |
| GTLB260116C00045000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | +0.30 | +2.38% | 1 | 60 | 0.78% |
| GTLB260618C00045000 | 2024-06-17 3:02PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| GTLB261218C00045000 | 2024-06-21 10:07AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00045000 | 2024-06-25 1:10PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | +0.31 | +18.79% | 3 | 57 | 0.00% |
| GTLB240705P00045000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| GTLB240712P00045000 | 2024-06-24 10:59AM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GTLB240719P00045000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | -1.19 | -36.73% | 3 | 269 | 0.00% |
| GTLB240726P00045000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240802P00045000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| GTLB240816P00045000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | +0.26 | +8.12% | 3 | 432 | 0.00% |
| GTLB240920P00045000 | 2024-06-25 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | -0.60 | -11.32% | 61 | 224 | 0.00% |
| GTLB241018P00045000 | 2024-06-18 11:14AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GTLB250117P00045000 | 2024-06-25 10:30AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | -0.30 | -4.17% | 10 | 171 | 0.00% |
| GTLB260116P00045000 | 2024-06-21 12:48PM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| GTLB260618P00045000 | 2024-06-21 1:30PM EDT | 2026-06-18 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB261218P00045000 | 2024-06-20 10:59AM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.