Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00040000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
GTLB240628C00040000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
GTLB240705C00040000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
GTLB240719C00040000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 359 | 0.00% |
GTLB240816C00040000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
GTLB240920C00040000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
GTLB241018C00040000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
GTLB250117C00040000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 32 | 276 | 0.00% |
GTLB260116C00040000 | 2024-06-12 2:22PM EDT | 2026-01-16 | 17.04 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621P00040000 | 2024-06-13 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 810 | 25.00% |
GTLB240628P00040000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
GTLB240705P00040000 | 2024-06-12 2:09PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
GTLB240712P00040000 | 2024-06-12 2:39PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
GTLB240719P00040000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 199 | 6.25% |
GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
GTLB240816P00040000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,447 | 6.25% |
GTLB240920P00040000 | 2024-06-12 2:15PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
GTLB241018P00040000 | 2024-06-12 10:01AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
GTLB250117P00040000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 3.13% |
GTLB260116P00040000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 1.56% |