Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00035000 | 2024-06-25 10:00AM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | +0.41 | +4.98% | 10 | 11 | 0.00% |
GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
GTLB240816C00035000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GTLB250117C00035000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628P00035000 | 2024-06-20 2:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GTLB240712P00035000 | 2024-06-24 9:43AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
GTLB240719P00035000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 25.00% |
GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GTLB240816P00035000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
GTLB240920P00035000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | -0.35 | -23.81% | 7 | 94 | 12.50% |
GTLB241018P00035000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
GTLB250117P00035000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 98 | 1,345 | 6.25% |
GTLB260116P00035000 | 2024-06-25 9:34AM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | +0.05 | +0.84% | 1 | 5,426 | 3.13% |